| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 118.95 | 119.9 | 115.75 | 116.75 | 116.75 | -1.35 (-1.14%) | 21,510 |
| 13 Sep 2013 | INR | 117.8 | 118.75 | 116.4 | 118.1 | 118.1 | +1.4 (+1.20%) | 27,236 |
| 12 Sep 2013 | INR | 119.8 | 119.8 | 115.5 | 116.7 | 116.7 | -0.2 (-0.17%) | 43,779 |
| 11 Sep 2013 | INR | 119 | 119.95 | 116 | 116.9 | 116.9 | -2.15 (-1.81%) | 64,963 |
| 10 Sep 2013 | INR | 118.45 | 120.85 | 117.1 | 119.05 | 119.05 | +2.05 (+1.75%) | 69,056 |
| 6 Sep 2013 | INR | 119.5 | 120.55 | 116.25 | 117 | 117 | -2.15 (-1.80%) | 44,541 |
| 5 Sep 2013 | INR | 123.9 | 123.9 | 117 | 119.15 | 119.15 | -2.05 (-1.69%) | 36,921 |
| 4 Sep 2013 | INR | 125 | 126 | 120.25 | 121.2 | 121.2 | -4.4 (-3.50%) | 113,717 |
| 3 Sep 2013 | INR | 125.7 | 125.7 | 121.3 | 125.6 | 125.6 | +5.85 (+4.89%) | 1,203,906 |
| 2 Sep 2013 | INR | 120.95 | 121.35 | 117 | 119.75 | 119.75 | -0.85 (-0.70%) | 87,014 |
| 30 Aug 2013 | INR | 120 | 121.5 | 118.4 | 120.6 | 120.6 | +3.3 (+2.81%) | 85,463 |
| 29 Aug 2013 | INR | 123 | 123 | 116.1 | 117.3 | 117.3 | -0.1 (-0.09%) | 71,428 |
| 28 Aug 2013 | INR | 117 | 119.7 | 109.6 | 117.4 | 117.4 | +2.05 (+1.78%) | 153,419 |
| 27 Aug 2013 | INR | 114 | 115.35 | 112.3 | 115.35 | 115.35 | +5.45 (+4.96%) | 141,297 |
| 26 Aug 2013 | INR | 108.3 | 109.9 | 107.8 | 109.9 | 109.9 | +5.2 (+4.97%) | 40,404 |
| 23 Aug 2013 | INR | 103 | 104.75 | 100.95 | 104.7 | 104.7 | +4.9 (+4.91%) | 46,022 |
| 22 Aug 2013 | INR | 100.95 | 104.7 | 97.75 | 99.8 | 99.8 | 0.0 (0.0%) | 43,150 |
| 21 Aug 2013 | INR | 103.95 | 106.7 | 98 | 99.8 | 99.8 | -1.85 (-1.82%) | 221,881 |
| 20 Aug 2013 | INR | 98.95 | 102.2 | 95.45 | 101.65 | 101.65 | +4.3 (+4.42%) | 117,868 |
| 19 Aug 2013 | INR | 97.5 | 98.35 | 95 | 97.35 | 97.35 | +2 (+2.10%) | 14,808 |
| 16 Aug 2013 | INR | 96 | 100.95 | 94.05 | 95.35 | 95.35 | -1.2 (-1.24%) | 42,960 |
| 14 Aug 2013 | INR | 97 | 97.55 | 95.9 | 96.55 | 96.55 | +0.5 (+0.52%) | 9,573 |
| 13 Aug 2013 | INR | 98 | 98 | 95.05 | 96.05 | 96.05 | +0.05 (+0.05%) | 5,982 |
| 12 Aug 2013 | INR | 97.9 | 98.95 | 95.5 | 96 | 96 | +1.75 (+1.86%) | 17,121 |
| 8 Aug 2013 | INR | 94.95 | 94.95 | 93.45 | 94.25 | 94.25 | -0.1 (-0.11%) | 7,194 |
| 7 Aug 2013 | INR | 95 | 95 | 92.65 | 94.35 | 94.35 | +0.5 (+0.53%) | 14,093 |
| 6 Aug 2013 | INR | 92.95 | 94.95 | 92.15 | 93.85 | 93.85 | +2.2 (+2.40%) | 46,657 |
| 5 Aug 2013 | INR | 94.4 | 94.4 | 90.15 | 91.65 | 91.65 | -1.65 (-1.77%) | 15,145 |
| 2 Aug 2013 | INR | 93.5 | 94 | 90.75 | 93.3 | 93.3 | +0.05 (+0.05%) | 34,082 |
| 1 Aug 2013 | INR | 94.95 | 95 | 90.95 | 93.25 | 93.25 | +0.15 (+0.16%) | 31,813 |
