| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 93 | 95.8 | 92.85 | 93.1 | 93.1 | 0.0 (0.0%) | 6,637 |
| 30 Jul 2013 | INR | 96.85 | 96.85 | 92.55 | 93.1 | 93.1 | -1.4 (-1.48%) | 10,365 |
| 29 Jul 2013 | INR | 94.95 | 95.9 | 94.15 | 94.5 | 94.5 | +0.7 (+0.75%) | 10,804 |
| 26 Jul 2013 | INR | 94.9 | 94.9 | 93.5 | 93.8 | 93.8 | -0.15 (-0.16%) | 9,759 |
| 25 Jul 2013 | INR | 94.95 | 96.95 | 92.45 | 93.95 | 93.95 | -0.35 (-0.37%) | 6,428 |
| 24 Jul 2013 | INR | 88.65 | 96.85 | 88.65 | 94.3 | 94.3 | +1.15 (+1.23%) | 33,410 |
| 23 Jul 2013 | INR | 95.5 | 95.5 | 92.7 | 93.15 | 93.15 | +0.05 (+0.05%) | 4,401 |
| 22 Jul 2013 | INR | 98.4 | 98.4 | 92 | 93.1 | 93.1 | -2 (-2.10%) | 11,007 |
| 19 Jul 2013 | INR | 97.9 | 97.9 | 91.85 | 95.1 | 95.1 | -1 (-1.04%) | 52,112 |
| 18 Jul 2013 | INR | 96.85 | 97.6 | 95.15 | 96.1 | 96.1 | +0.7 (+0.73%) | 21,687 |
| 17 Jul 2013 | INR | 98.95 | 98.95 | 95.15 | 95.4 | 95.4 | -2.1 (-2.15%) | 8,736 |
| 16 Jul 2013 | INR | 98.95 | 99.8 | 96.5 | 97.5 | 97.5 | -1.65 (-1.66%) | 5,000 |
| 15 Jul 2013 | INR | 99.5 | 99.65 | 98.5 | 99.15 | 99.15 | +1.1 (+1.12%) | 4,492 |
| 12 Jul 2013 | INR | 98 | 98.75 | 96.55 | 98.05 | 98.05 | +2.15 (+2.24%) | 9,950 |
| 11 Jul 2013 | INR | 98.25 | 98.25 | 95.05 | 95.9 | 95.9 | -0.75 (-0.78%) | 13,857 |
| 10 Jul 2013 | INR | 98.9 | 99.35 | 96.2 | 96.65 | 96.65 | -0.45 (-0.46%) | 24,375 |
| 9 Jul 2013 | INR | 100 | 100 | 96.5 | 97.1 | 97.1 | +1.6 (+1.68%) | 24,434 |
| 8 Jul 2013 | INR | 101.2 | 101.2 | 95.15 | 95.5 | 95.5 | -1.1 (-1.14%) | 5,542 |
| 5 Jul 2013 | INR | 95.9 | 99 | 93.15 | 96.6 | 96.6 | +1.5 (+1.58%) | 13,645 |
| 4 Jul 2013 | INR | 96.2 | 96.6 | 94.65 | 95.1 | 95.1 | -1.1 (-1.14%) | 34,682 |
| 3 Jul 2013 | INR | 100.9 | 100.9 | 94.1 | 96.2 | 96.2 | -2.25 (-2.29%) | 129,808 |
| 2 Jul 2013 | INR | 102 | 102.7 | 98.05 | 98.45 | 98.45 | +0.6 (+0.61%) | 69,909 |
| 1 Jul 2013 | INR | 99.85 | 99.95 | 97.5 | 97.85 | 97.85 | -0.5 (-0.51%) | 26,915 |
| 28 Jun 2013 | INR | 100 | 101.95 | 97.1 | 98.35 | 98.35 | -0.8 (-0.81%) | 13,295 |
| 27 Jun 2013 | INR | 100.95 | 103.15 | 97.95 | 99.15 | 99.15 | +0.2 (+0.20%) | 8,375 |
| 26 Jun 2013 | INR | 100.7 | 100.7 | 97.95 | 98.95 | 98.95 | +0.95 (+0.97%) | 105,734 |
| 25 Jun 2013 | INR | 100.9 | 104.35 | 97.45 | 98 | 98 | -2.25 (-2.24%) | 15,911 |
| 24 Jun 2013 | INR | 100.2 | 101.95 | 99.75 | 100.25 | 100.25 | -0.3 (-0.30%) | 10,012 |
| 21 Jun 2013 | INR | 104.5 | 104.5 | 99.2 | 100.55 | 100.55 | -2.95 (-2.85%) | 242,157 |
| 20 Jun 2013 | INR | 104 | 104.8 | 101.95 | 103.5 | 103.5 | -3.15 (-2.95%) | 26,179 |
