| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,124.55 | 1,142.15 | 1,120.35 | 1,136.7 | 1,136.7 | +12.15 (+1.08%) | 11,152 |
| 21 Apr 2023 | INR | 1,112 | 1,132 | 1,100.1 | 1,124.55 | 1,124.55 | +11.9 (+1.07%) | 3,115 |
| 20 Apr 2023 | INR | 1,099 | 1,119.75 | 1,086.15 | 1,112.65 | 1,112.65 | +14.95 (+1.36%) | 4,550 |
| 19 Apr 2023 | INR | 1,112.05 | 1,116.6 | 1,093.2 | 1,097.7 | 1,097.7 | -14.05 (-1.26%) | 7,744 |
| 18 Apr 2023 | INR | 1,115 | 1,116.3 | 1,102.55 | 1,111.75 | 1,111.75 | +1.9 (+0.17%) | 3,495 |
| 17 Apr 2023 | INR | 1,103.5 | 1,118.25 | 1,100.6 | 1,109.85 | 1,109.85 | +6.35 (+0.58%) | 10,605 |
| 13 Apr 2023 | INR | 1,073.95 | 1,113.15 | 1,073.95 | 1,103.5 | 1,103.5 | +16.95 (+1.56%) | 6,764 |
| 12 Apr 2023 | INR | 1,079.15 | 1,104.6 | 1,069.6 | 1,086.55 | 1,086.55 | +7.4 (+0.69%) | 10,169 |
| 11 Apr 2023 | INR | 1,121 | 1,124.05 | 1,075 | 1,079.15 | 1,079.15 | -33.15 (-2.98%) | 33,800 |
| 10 Apr 2023 | INR | 1,151.65 | 1,169.4 | 1,106 | 1,112.3 | 1,112.3 | -39.3 (-3.41%) | 6,738 |
| 6 Apr 2023 | INR | 1,169.05 | 1,196.35 | 1,150 | 1,151.6 | 1,151.6 | -12.95 (-1.11%) | 6,776 |
| 5 Apr 2023 | INR | 1,171.05 | 1,206.45 | 1,160.8 | 1,164.55 | 1,164.55 | -13.15 (-1.12%) | 7,676 |
| 3 Apr 2023 | INR | 1,195.05 | 1,202.9 | 1,149.55 | 1,177.7 | 1,177.7 | -16.75 (-1.40%) | 5,406 |
| 31 Mar 2023 | INR | 1,199.9 | 1,226.35 | 1,180.65 | 1,194.45 | 1,194.45 | +12.25 (+1.04%) | 15,751 |
| 29 Mar 2023 | INR | 1,166.65 | 1,203.4 | 1,166.65 | 1,182.2 | 1,182.2 | +7 (+0.60%) | 4,083 |
| 28 Mar 2023 | INR | 1,179.15 | 1,179.6 | 1,163.7 | 1,175.2 | 1,175.2 | -8.15 (-0.69%) | 2,640 |
| 27 Mar 2023 | INR | 1,190.05 | 1,212.5 | 1,174 | 1,183.35 | 1,183.35 | -8.9 (-0.75%) | 5,937 |
| 24 Mar 2023 | INR | 1,204.35 | 1,221.55 | 1,184.75 | 1,192.25 | 1,192.25 | -3.65 (-0.31%) | 6,508 |
| 23 Mar 2023 | INR | 1,182.1 | 1,205 | 1,180.9 | 1,195.9 | 1,195.9 | +5.5 (+0.46%) | 6,935 |
| 22 Mar 2023 | INR | 1,171.65 | 1,201 | 1,171.65 | 1,190.4 | 1,190.4 | -1.4 (-0.12%) | 7,282 |
| 21 Mar 2023 | INR | 1,174 | 1,199.45 | 1,163 | 1,191.8 | 1,191.8 | +14.15 (+1.20%) | 7,732 |
| 20 Mar 2023 | INR | 1,199.95 | 1,206.9 | 1,169.15 | 1,177.65 | 1,177.65 | -10.25 (-0.86%) | 5,254 |
| 17 Mar 2023 | INR | 1,194.35 | 1,197.4 | 1,170.6 | 1,187.9 | 1,187.9 | +7.85 (+0.67%) | 8,466 |
| 16 Mar 2023 | INR | 1,167.3 | 1,184.95 | 1,143.15 | 1,180.05 | 1,180.05 | -0.7 (-0.06%) | 8,542 |
| 15 Mar 2023 | INR | 1,160 | 1,184.95 | 1,158.3 | 1,180.75 | 1,180.75 | +38.8 (+3.40%) | 5,699 |
| 14 Mar 2023 | INR | 1,152.9 | 1,160.9 | 1,125.1 | 1,141.95 | 1,141.95 | -10.95 (-0.95%) | 6,397 |
| 13 Mar 2023 | INR | 1,170.05 | 1,199.25 | 1,145.05 | 1,152.9 | 1,152.9 | -47.65 (-3.97%) | 22,470 |
| 10 Mar 2023 | INR | 1,188.25 | 1,207.1 | 1,188.25 | 1,200.55 | 1,200.55 | -6.05 (-0.50%) | 2,966 |
| 9 Mar 2023 | INR | 1,217.45 | 1,220.15 | 1,200.5 | 1,206.6 | 1,206.6 | -11.05 (-0.91%) | 3,531 |
| 8 Mar 2023 | INR | 1,210 | 1,225 | 1,199.4 | 1,217.65 | 1,217.65 | +4.3 (+0.35%) | 18,107 |
