| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 129.8 | 129.9 | 126.5 | 127.15 | 127.15 | -0.7 (-0.55%) | 6,116 |
| 7 May 2013 | INR | 130.9 | 130.9 | 125.6 | 127.85 | 127.85 | +0.55 (+0.43%) | 20,559 |
| 6 May 2013 | INR | 127 | 128.95 | 124.9 | 127.3 | 127.3 | +1 (+0.79%) | 41,640 |
| 3 May 2013 | INR | 126.9 | 126.9 | 124.7 | 126.3 | 126.3 | +1.5 (+1.20%) | 885 |
| 2 May 2013 | INR | 126.95 | 126.95 | 124.6 | 124.8 | 124.8 | -0.1 (-0.08%) | 1,293 |
| 30 Apr 2013 | INR | 128.4 | 128.4 | 124.8 | 124.9 | 124.9 | -0.55 (-0.44%) | 1,205 |
| 29 Apr 2013 | INR | 128 | 128 | 125 | 125.45 | 125.45 | -0.7 (-0.55%) | 5,401 |
| 26 Apr 2013 | INR | 128.9 | 128.9 | 125.1 | 126.15 | 126.15 | -0.4 (-0.32%) | 43,675 |
| 25 Apr 2013 | INR | 129.5 | 129.5 | 125 | 126.55 | 126.55 | +0.7 (+0.56%) | 6,193 |
| 23 Apr 2013 | INR | 130 | 130 | 125.7 | 125.85 | 125.85 | -2.55 (-1.99%) | 2,304 |
| 22 Apr 2013 | INR | 127.95 | 128.85 | 126 | 128.4 | 128.4 | +2.65 (+2.11%) | 33,832 |
| 18 Apr 2013 | INR | 131.3 | 131.3 | 125 | 125.75 | 125.75 | -3 (-2.33%) | 14,849 |
| 17 Apr 2013 | INR | 127 | 130.25 | 124.55 | 128.75 | 128.75 | +4.7 (+3.79%) | 22,720 |
| 16 Apr 2013 | INR | 128 | 128 | 123.8 | 124.05 | 124.05 | +0.45 (+0.36%) | 2,584 |
| 15 Apr 2013 | INR | 126.9 | 126.9 | 123 | 123.6 | 123.6 | -0.25 (-0.20%) | 30,175 |
| 12 Apr 2013 | INR | 125 | 125 | 122.75 | 123.85 | 123.85 | -0.9 (-0.72%) | 15,719 |
| 11 Apr 2013 | INR | 128 | 128 | 123.65 | 124.75 | 124.75 | -1.65 (-1.31%) | 15,291 |
| 10 Apr 2013 | INR | 126.7 | 127 | 125 | 126.4 | 126.4 | +1.15 (+0.92%) | 8,075 |
| 9 Apr 2013 | INR | 129 | 129 | 124.95 | 125.25 | 125.25 | -1.05 (-0.83%) | 2,842 |
| 8 Apr 2013 | INR | 133.5 | 133.5 | 125 | 126.3 | 126.3 | -0.95 (-0.75%) | 47,105 |
| 5 Apr 2013 | INR | 131.8 | 131.8 | 126.9 | 127.25 | 127.25 | -0.5 (-0.39%) | 6,916 |
| 4 Apr 2013 | INR | 129.9 | 129.9 | 127.35 | 127.75 | 127.75 | -0.7 (-0.54%) | 20,965 |
| 3 Apr 2013 | INR | 130 | 130.4 | 128.1 | 128.45 | 128.45 | -0.55 (-0.43%) | 852 |
| 2 Apr 2013 | INR | 136 | 136 | 128.7 | 129 | 129 | -1 (-0.77%) | 4,806 |
| 1 Apr 2013 | INR | 130.95 | 130.95 | 129.2 | 130 | 130 | +0.2 (+0.15%) | 2,126 |
| 28 Mar 2013 | INR | 129.9 | 130 | 128.65 | 129.8 | 129.8 | +1.65 (+1.29%) | 7,564 |
| 26 Mar 2013 | INR | 126 | 129.75 | 126 | 128.15 | 128.15 | +3.8 (+3.06%) | 41,236 |
| 25 Mar 2013 | INR | 130 | 130 | 122 | 124.35 | 124.35 | -3.1 (-2.43%) | 82,730 |
| 22 Mar 2013 | INR | 130.6 | 130.6 | 126.45 | 127.45 | 127.45 | -2.85 (-2.19%) | 124,239 |
| 21 Mar 2013 | INR | 131.8 | 132.5 | 128.5 | 130.3 | 130.3 | -1.55 (-1.18%) | 73,425 |
