| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 137 | 137 | 130 | 131.85 | 131.85 | -2.2 (-1.64%) | 120,074 |
| 19 Mar 2013 | INR | 136 | 136 | 133.9 | 134.05 | 134.05 | -1.8 (-1.32%) | 11,718 |
| 18 Mar 2013 | INR | 136 | 136 | 134.55 | 135.85 | 135.85 | +0.25 (+0.18%) | 7,193 |
| 15 Mar 2013 | INR | 137.95 | 137.95 | 134.55 | 135.6 | 135.6 | +1.05 (+0.78%) | 103,840 |
| 14 Mar 2013 | INR | 136.5 | 136.5 | 134.5 | 134.55 | 134.55 | -1.7 (-1.25%) | 12,069 |
| 13 Mar 2013 | INR | 138 | 138 | 136.05 | 136.25 | 136.25 | +0.7 (+0.52%) | 1,338 |
| 12 Mar 2013 | INR | 137.95 | 137.95 | 135.2 | 135.55 | 135.55 | -0.35 (-0.26%) | 13,433 |
| 11 Mar 2013 | INR | 137.75 | 137.8 | 135.75 | 135.9 | 135.9 | -1 (-0.73%) | 5,244 |
| 8 Mar 2013 | INR | 137.9 | 137.9 | 136.1 | 136.9 | 136.9 | +0.9 (+0.66%) | 7,531 |
| 7 Mar 2013 | INR | 138.7 | 140.8 | 135.5 | 136 | 136 | -1.4 (-1.02%) | 72,243 |
| 6 Mar 2013 | INR | 139.5 | 139.5 | 136 | 137.4 | 137.4 | +0.85 (+0.62%) | 50,529 |
| 5 Mar 2013 | INR | 140 | 140 | 136.45 | 136.55 | 136.55 | +0.4 (+0.29%) | 2,036 |
| 4 Mar 2013 | INR | 137 | 137.15 | 136 | 136.15 | 136.15 | -0.85 (-0.62%) | 5,579 |
| 1 Mar 2013 | INR | 138.9 | 140.4 | 136 | 137 | 137 | +0.5 (+0.37%) | 7,694 |
| 28 Feb 2013 | INR | 140.5 | 140.5 | 136 | 136.5 | 136.5 | -1.45 (-1.05%) | 21,987 |
| 27 Feb 2013 | INR | 139.6 | 139.75 | 137 | 137.95 | 137.95 | -0.1 (-0.07%) | 27,244 |
| 26 Feb 2013 | INR | 141.9 | 141.9 | 137.5 | 138.05 | 138.05 | -0.75 (-0.54%) | 38,948 |
| 25 Feb 2013 | INR | 137.25 | 140.95 | 131.5 | 138.8 | 138.8 | +0.45 (+0.33%) | 15,497 |
| 22 Feb 2013 | INR | 139.7 | 140.8 | 135 | 138.35 | 138.35 | -0.05 (-0.04%) | 5,595 |
| 21 Feb 2013 | INR | 139.5 | 140 | 138 | 138.4 | 138.4 | -1 (-0.72%) | 23,407 |
| 20 Feb 2013 | INR | 138.5 | 140.3 | 138 | 139.4 | 139.4 | -1.1 (-0.78%) | 11,721 |
| 19 Feb 2013 | INR | 140.75 | 142 | 140.5 | 140.5 | 140.5 | +0.2 (+0.14%) | 18,807 |
| 18 Feb 2013 | INR | 141.35 | 141.35 | 138.9 | 140.3 | 140.3 | +1 (+0.72%) | 4,138 |
| 15 Feb 2013 | INR | 140.8 | 141.35 | 138.3 | 139.3 | 139.3 | +0.5 (+0.36%) | 6,202 |
| 14 Feb 2013 | INR | 140.35 | 143 | 137.7 | 138.8 | 138.8 | -1.75 (-1.25%) | 20,924 |
| 13 Feb 2013 | INR | 141 | 142.8 | 139 | 140.55 | 140.55 | -1.15 (-0.81%) | 13,662 |
| 12 Feb 2013 | INR | 144.95 | 144.95 | 140.2 | 141.7 | 141.7 | -2.9 (-2.01%) | 65,700 |
| 11 Feb 2013 | INR | 143 | 146.5 | 142.9 | 144.6 | 144.6 | -0.95 (-0.65%) | 35,921 |
| 8 Feb 2013 | INR | 145 | 146 | 145 | 145.55 | 145.55 | +0.8 (+0.55%) | 42,092 |
| 7 Feb 2013 | INR | 145 | 146 | 143 | 144.75 | 144.75 | -1.3 (-0.89%) | 51,203 |
