| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 121.95 | 127.15 | 121.95 | 127.15 | 127.15 | +6.05 (+5.00%) | 702,270 |
| 8 Nov 2012 | INR | 120 | 123.3 | 119.8 | 121.1 | 121.1 | +3.15 (+2.67%) | 97,494 |
| 7 Nov 2012 | INR | 121.9 | 121.9 | 117.25 | 117.95 | 117.95 | +0.2 (+0.17%) | 10,325 |
| 6 Nov 2012 | INR | 118.1 | 118.1 | 117.05 | 117.75 | 117.75 | -0.35 (-0.30%) | 3,702 |
| 5 Nov 2012 | INR | 117.4 | 118.25 | 116.8 | 118.1 | 118.1 | +0.55 (+0.47%) | 8,830 |
| 2 Nov 2012 | INR | 118 | 118.75 | 117.05 | 117.55 | 117.55 | -0.15 (-0.13%) | 5,507 |
| 1 Nov 2012 | INR | 121 | 123.6 | 117.4 | 117.7 | 117.7 | -1.8 (-1.51%) | 100,657 |
| 31 Oct 2012 | INR | 117 | 120 | 116.3 | 119.5 | 119.5 | +2.7 (+2.31%) | 17,337 |
| 30 Oct 2012 | INR | 117.3 | 117.45 | 116.4 | 116.8 | 116.8 | -0.25 (-0.21%) | 11,171 |
| 29 Oct 2012 | INR | 117.95 | 118 | 116.35 | 117.05 | 117.05 | +0.2 (+0.17%) | 20,228 |
| 26 Oct 2012 | INR | 116.55 | 118.5 | 116.55 | 116.85 | 116.85 | -1.05 (-0.89%) | 3,971 |
| 25 Oct 2012 | INR | 116.5 | 118.5 | 116.25 | 117.9 | 117.9 | +1.5 (+1.29%) | 14,271 |
| 23 Oct 2012 | INR | 117.65 | 117.65 | 116.25 | 116.4 | 116.4 | -0.5 (-0.43%) | 9,893 |
| 22 Oct 2012 | INR | 116.6 | 117.45 | 116.25 | 116.9 | 116.9 | -0.35 (-0.30%) | 8,449 |
| 19 Oct 2012 | INR | 116.95 | 118.9 | 116.25 | 117.25 | 117.25 | +0.75 (+0.64%) | 125,390 |
| 18 Oct 2012 | INR | 117.95 | 118.45 | 116.3 | 116.5 | 116.5 | -0.35 (-0.30%) | 11,555 |
| 17 Oct 2012 | INR | 118.9 | 120.55 | 116.25 | 116.85 | 116.85 | +0.15 (+0.13%) | 92,461 |
| 16 Oct 2012 | INR | 118.05 | 120 | 116.15 | 116.7 | 116.7 | -2 (-1.68%) | 1,154,347 |
| 15 Oct 2012 | INR | 119 | 119 | 118 | 118.7 | 118.7 | -0.4 (-0.34%) | 106,010 |
| 12 Oct 2012 | INR | 120 | 124.3 | 118 | 119.1 | 119.1 | +0.7 (+0.59%) | 63,348 |
| 11 Oct 2012 | INR | 119.25 | 119.25 | 117.95 | 118.4 | 118.4 | -0.15 (-0.13%) | 11,182 |
| 10 Oct 2012 | INR | 118.55 | 119.45 | 117.8 | 118.55 | 118.55 | +0.4 (+0.34%) | 18,691 |
| 9 Oct 2012 | INR | 118.5 | 119.35 | 118 | 118.15 | 118.15 | +0.1 (+0.08%) | 6,118 |
| 8 Oct 2012 | INR | 118.9 | 119 | 117.9 | 118.05 | 118.05 | 0.0 (0.0%) | 14,639 |
| 5 Oct 2012 | INR | 119.5 | 121.95 | 115.25 | 118.05 | 118.05 | -1.6 (-1.34%) | 45,190 |
| 4 Oct 2012 | INR | 119.6 | 121.25 | 119.05 | 119.65 | 119.65 | -0.95 (-0.79%) | 11,721 |
| 3 Oct 2012 | INR | 118.05 | 121.25 | 118.05 | 120.6 | 120.6 | +0.65 (+0.54%) | 21,163 |
| 1 Oct 2012 | INR | 119.5 | 120.9 | 119.5 | 119.95 | 119.95 | +1.6 (+1.35%) | 49,339 |
| 28 Sep 2012 | INR | 118.25 | 120.8 | 117.7 | 118.35 | 118.35 | -1 (-0.84%) | 10,101 |
| 27 Sep 2012 | INR | 116.25 | 122.9 | 116.25 | 119.35 | 119.35 | +0.1 (+0.08%) | 28,699 |
