| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 106 | 108.1 | 105.8 | 106 | 106 | -0.1 (-0.09%) | 546,436 |
| 10 Aug 2012 | INR | 106.2 | 106.95 | 106 | 106.1 | 106.1 | +0.1 (+0.09%) | 210,154 |
| 9 Aug 2012 | INR | 107.35 | 107.85 | 105 | 106 | 106 | -0.4 (-0.38%) | 269,153 |
| 8 Aug 2012 | INR | 107.4 | 108.95 | 106 | 106.4 | 106.4 | 0.0 (0.0%) | 106,616 |
| 7 Aug 2012 | INR | 107.3 | 107.3 | 106 | 106.4 | 106.4 | -0.35 (-0.33%) | 163,653 |
| 6 Aug 2012 | INR | 107 | 107 | 105.9 | 106.75 | 106.75 | -0.55 (-0.51%) | 227,923 |
| 3 Aug 2012 | INR | 107.75 | 108.8 | 105.8 | 107.3 | 107.3 | -1.7 (-1.56%) | 161,911 |
| 2 Aug 2012 | INR | 109.95 | 110 | 106.4 | 109 | 109 | +1.1 (+1.02%) | 134,294 |
| 1 Aug 2012 | INR | 108.5 | 109.95 | 107.1 | 107.9 | 107.9 | +1.2 (+1.12%) | 381,288 |
| 31 Jul 2012 | INR | 105 | 108.95 | 105 | 106.7 | 106.7 | -0.4 (-0.37%) | 339,986 |
| 30 Jul 2012 | INR | 109.5 | 109.6 | 104.8 | 107.1 | 107.1 | +1.15 (+1.09%) | 441,815 |
| 27 Jul 2012 | INR | 106 | 112.5 | 104.6 | 105.95 | 105.95 | +6.65 (+6.70%) | 1,095,190 |
| 26 Jul 2012 | INR | 115.95 | 115.95 | 92 | 99.3 | 99.3 | -15.7 (-13.65%) | 1,390,613 |
| 25 Jul 2012 | INR | 116 | 117.4 | 114.45 | 115 | 115 | -1 (-0.86%) | 47,460 |
| 24 Jul 2012 | INR | 114.45 | 117.3 | 113.9 | 116 | 116 | +1.15 (+1.00%) | 74,365 |
| 23 Jul 2012 | INR | 115.3 | 115.9 | 112.15 | 114.85 | 114.85 | +0.1 (+0.09%) | 174,515 |
| 20 Jul 2012 | INR | 116.65 | 116.65 | 113.7 | 114.75 | 114.75 | -1 (-0.86%) | 186,452 |
| 19 Jul 2012 | INR | 116.7 | 116.9 | 115.2 | 115.75 | 115.75 | -0.95 (-0.81%) | 56,209 |
| 18 Jul 2012 | INR | 116.9 | 116.9 | 115.75 | 116.7 | 116.7 | +0.4 (+0.34%) | 64,226 |
| 17 Jul 2012 | INR | 116.95 | 116.95 | 115.7 | 116.3 | 116.3 | -0.2 (-0.17%) | 11,226 |
| 16 Jul 2012 | INR | 116.95 | 116.95 | 116 | 116.5 | 116.5 | -0.25 (-0.21%) | 4,738 |
| 13 Jul 2012 | INR | 116.95 | 117.05 | 116.05 | 116.75 | 116.75 | +0.45 (+0.39%) | 7,717 |
| 12 Jul 2012 | INR | 116.9 | 116.95 | 116 | 116.3 | 116.3 | -0.25 (-0.21%) | 10,242 |
| 11 Jul 2012 | INR | 116.5 | 116.95 | 116 | 116.55 | 116.55 | +0.55 (+0.47%) | 3,924 |
| 10 Jul 2012 | INR | 117 | 117.9 | 115.7 | 116 | 116 | -0.6 (-0.51%) | 21,862 |
| 9 Jul 2012 | INR | 116.55 | 118 | 115.6 | 116.6 | 116.6 | -0.2 (-0.17%) | 27,203 |
| 6 Jul 2012 | INR | 115.35 | 117.95 | 115.35 | 116.8 | 116.8 | -0.05 (-0.04%) | 13,113 |
| 5 Jul 2012 | INR | 116.1 | 118.8 | 115.55 | 116.85 | 116.85 | +0.15 (+0.13%) | 318,257 |
| 4 Jul 2012 | INR | 116.15 | 118 | 115.1 | 116.7 | 116.7 | +0.1 (+0.09%) | 31,106 |
| 3 Jul 2012 | INR | 115.5 | 119.5 | 115.5 | 116.6 | 116.6 | -0.45 (-0.38%) | 18,533 |
