| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | INR | 1,923.55 | 1,923.55 | 1,923.55 | 1,923.55 | 1,923.55 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | INR | 1,900 | 1,968.25 | 1,900 | 1,923.55 | 1,923.55 | +2.7 (+0.14%) | 2,166 |
| 25 Nov 2022 | INR | 1,948 | 1,988.05 | 1,914.85 | 1,920.85 | 1,920.85 | -51.9 (-2.63%) | 3,412 |
| 24 Nov 2022 | INR | 1,992.15 | 2,007 | 1,960 | 1,972.75 | 1,972.75 | -26.65 (-1.33%) | 2,032 |
| 23 Nov 2022 | INR | 2,010 | 2,043.4 | 1,980.05 | 1,999.4 | 1,999.4 | -23 (-1.14%) | 3,224 |
| 22 Nov 2022 | INR | 1,955.45 | 2,034.85 | 1,942.25 | 2,022.4 | 2,022.4 | +72.45 (+3.72%) | 4,854 |
| 21 Nov 2022 | INR | 1,889.35 | 1,956.6 | 1,886.2 | 1,949.95 | 1,949.95 | +63 (+3.34%) | 2,056 |
| 18 Nov 2022 | INR | 1,931.5 | 1,942.25 | 1,873.2 | 1,886.95 | 1,886.95 | -37.3 (-1.94%) | 1,853 |
| 17 Nov 2022 | INR | 1,861.55 | 1,954.75 | 1,861.55 | 1,924.25 | 1,924.25 | +65.65 (+3.53%) | 3,766 |
| 16 Nov 2022 | INR | 1,850 | 1,887 | 1,838.45 | 1,858.6 | 1,858.6 | -22.45 (-1.19%) | 1,000 |
| 15 Nov 2022 | INR | 1,891.9 | 1,893.7 | 1,861.95 | 1,881.05 | 1,881.05 | -20.45 (-1.08%) | 512 |
| 14 Nov 2022 | INR | 1,911.1 | 1,930.45 | 1,889.85 | 1,901.5 | 1,901.5 | +5.8 (+0.31%) | 728 |
| 11 Nov 2022 | INR | 1,898.9 | 1,930.45 | 1,875.5 | 1,895.7 | 1,895.7 | +23.8 (+1.27%) | 1,075 |
| 10 Nov 2022 | INR | 1,903 | 1,922.95 | 1,860 | 1,871.9 | 1,871.9 | -37.3 (-1.95%) | 1,781 |
| 9 Nov 2022 | INR | 1,908.65 | 1,929 | 1,885 | 1,909.2 | 1,909.2 | -5.5 (-0.29%) | 1,581 |
| 7 Nov 2022 | INR | 1,871.15 | 1,925 | 1,871.15 | 1,914.7 | 1,914.7 | +44.85 (+2.40%) | 947 |
| 4 Nov 2022 | INR | 1,832.05 | 1,875 | 1,832 | 1,869.85 | 1,869.85 | +36.35 (+1.98%) | 1,726 |
| 3 Nov 2022 | INR | 1,815.85 | 1,841.5 | 1,788.45 | 1,833.5 | 1,833.5 | +17.95 (+0.99%) | 2,782 |
| 2 Nov 2022 | INR | 1,812.25 | 1,824.05 | 1,795 | 1,815.55 | 1,815.55 | +27.45 (+1.54%) | 1,343 |
| 1 Nov 2022 | INR | 1,800.75 | 1,817 | 1,775.75 | 1,788.1 | 1,788.1 | -37.95 (-2.08%) | 1,820 |
| 31 Oct 2022 | INR | 1,831.3 | 1,854.65 | 1,819.4 | 1,826.05 | 1,826.05 | -17.7 (-0.96%) | 1,489 |
| 28 Oct 2022 | INR | 1,840.85 | 1,872.9 | 1,829.65 | 1,843.75 | 1,843.75 | -6.55 (-0.35%) | 2,096 |
| 27 Oct 2022 | INR | 1,795.25 | 1,859.85 | 1,793.6 | 1,850.3 | 1,850.3 | +40.95 (+2.26%) | 3,159 |
| 25 Oct 2022 | INR | 1,759.3 | 1,814.6 | 1,713.95 | 1,809.35 | 1,809.35 | +41.65 (+2.36%) | 783 |
| 24 Oct 2022 | INR | 1,761.15 | 1,806.65 | 1,761.15 | 1,767.7 | 1,767.7 | +7.95 (+0.45%) | 136 |
| 21 Oct 2022 | INR | 1,773.9 | 1,785.1 | 1,742.55 | 1,759.75 | 1,759.75 | -10.8 (-0.61%) | 1,013 |
| 20 Oct 2022 | INR | 1,783.4 | 1,794.4 | 1,745.3 | 1,770.55 | 1,770.55 | -24.8 (-1.38%) | 2,214 |
| 19 Oct 2022 | INR | 1,847.9 | 1,847.9 | 1,772.3 | 1,795.35 | 1,795.35 | +5.55 (+0.31%) | 1,361 |
| 18 Oct 2022 | INR | 1,761.6 | 1,809 | 1,750.7 | 1,789.8 | 1,789.8 | +28.2 (+1.60%) | 3,283 |
| 17 Oct 2022 | INR | 1,735.8 | 1,767.05 | 1,721.5 | 1,761.6 | 1,761.6 | +12.7 (+0.73%) | 1,772 |
