Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2021 | INR | 2,220.05 | 2,220.05 | 2,140.85 | 2,164.85 | 2,164.85 | -87.35 (-3.88%) | 1,364 |
28 Oct 2021 | INR | 2,259 | 2,259.05 | 2,176.5 | 2,252.2 | 2,252.2 | -4.05 (-0.18%) | 1,247 |
27 Oct 2021 | INR | 2,230 | 2,279.5 | 2,199.7 | 2,256.25 | 2,256.25 | +44.75 (+2.02%) | 2,450 |
26 Oct 2021 | INR | 2,160 | 2,217.55 | 2,157 | 2,211.5 | 2,211.5 | +60.25 (+2.80%) | 880 |
25 Oct 2021 | INR | 2,130 | 2,180.8 | 2,036.95 | 2,151.25 | 2,151.25 | -15.2 (-0.70%) | 2,610 |
22 Oct 2021 | INR | 2,169 | 2,207.2 | 2,142.05 | 2,166.45 | 2,166.45 | -53.9 (-2.43%) | 2,353 |
21 Oct 2021 | INR | 2,279.95 | 2,279.95 | 2,187.7 | 2,220.35 | 2,220.35 | -147.95 (-6.25%) | 2,391 |
20 Oct 2021 | INR | 2,198 | 2,471.35 | 2,124.25 | 2,368.3 | 2,368.3 | +170.9 (+7.78%) | 2,908 |
19 Oct 2021 | INR | 2,255.05 | 2,261.9 | 2,177.35 | 2,197.4 | 2,197.4 | -52.9 (-2.35%) | 1,415 |
18 Oct 2021 | INR | 2,192.3 | 2,256.05 | 2,185.2 | 2,250.3 | 2,250.3 | +62.65 (+2.86%) | 3,479 |
14 Oct 2021 | INR | 2,185 | 2,194.15 | 2,158.3 | 2,187.65 | 2,187.65 | +11.4 (+0.52%) | 1,450 |
13 Oct 2021 | INR | 2,158.15 | 2,180.25 | 2,158.15 | 2,176.25 | 2,176.25 | +40.75 (+1.91%) | 807 |
12 Oct 2021 | INR | 2,176.75 | 2,186.15 | 2,121 | 2,135.5 | 2,135.5 | -41.25 (-1.90%) | 3,696 |
11 Oct 2021 | INR | 2,215 | 2,215 | 2,106 | 2,176.75 | 2,176.75 | +22.15 (+1.03%) | 1,604 |
8 Oct 2021 | INR | 2,188.45 | 2,189.85 | 2,145 | 2,154.6 | 2,154.6 | -4.2 (-0.19%) | 1,215 |
7 Oct 2021 | INR | 2,168.75 | 2,174.8 | 2,141 | 2,158.8 | 2,158.8 | +36.05 (+1.70%) | 504 |
6 Oct 2021 | INR | 2,165.65 | 2,168.35 | 2,113.65 | 2,122.75 | 2,122.75 | -33.05 (-1.53%) | 3,469 |
5 Oct 2021 | INR | 2,183.4 | 2,200.05 | 2,140.05 | 2,155.8 | 2,155.8 | +4.8 (+0.22%) | 1,671 |
4 Oct 2021 | INR | 2,088 | 2,189.95 | 2,088 | 2,151 | 2,151 | +85.75 (+4.15%) | 6,700 |
1 Oct 2021 | INR | 2,025 | 2,090.05 | 1,985.5 | 2,065.25 | 2,065.25 | +33.65 (+1.66%) | 1,904 |
30 Sep 2021 | INR | 2,062.05 | 2,072.8 | 2,025 | 2,031.6 | 2,031.6 | -55.65 (-2.67%) | 2,690 |
29 Sep 2021 | INR | 2,131.3 | 2,131.3 | 2,062.05 | 2,087.25 | 2,087.25 | -43.4 (-2.04%) | 3,370 |
28 Sep 2021 | INR | 2,200.2 | 2,200.35 | 2,120 | 2,130.65 | 2,130.65 | -52.75 (-2.42%) | 1,424 |
27 Sep 2021 | INR | 2,212.7 | 2,251.2 | 2,169.1 | 2,183.4 | 2,183.4 | -13.2 (-0.60%) | 1,682 |
24 Sep 2021 | INR | 2,240 | 2,240 | 2,155.55 | 2,196.6 | 2,196.6 | +8.35 (+0.38%) | 2,228 |
23 Sep 2021 | INR | 2,228.35 | 2,263.9 | 2,166.6 | 2,188.25 | 2,188.25 | -0.5 (-0.02%) | 2,747 |
22 Sep 2021 | INR | 2,286.6 | 2,286.6 | 2,164.3 | 2,188.75 | 2,188.75 | -108 (-4.70%) | 9,381 |
21 Sep 2021 | INR | 2,362.7 | 2,362.7 | 2,277.1 | 2,296.75 | 2,296.75 | -70.5 (-2.98%) | 1,615 |
20 Sep 2021 | INR | 2,390 | 2,390 | 2,343.95 | 2,367.25 | 2,367.25 | -14.55 (-0.61%) | 655 |
17 Sep 2021 | INR | 2,500 | 2,514.5 | 2,350.05 | 2,381.8 | 2,381.8 | -87.15 (-3.53%) | 3,193 |