| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2010 | INR | 691.85 | 691.85 | 670.05 | 670.05 | 670.05 | -10.45 (-1.54%) | 32 |
| 18 Nov 2010 | INR | 699 | 699 | 649.2 | 680.5 | 680.5 | -18.7 (-2.67%) | 373 |
| 16 Nov 2010 | INR | 704.15 | 704.15 | 690 | 699.2 | 699.2 | -1.3 (-0.19%) | 94 |
| 15 Nov 2010 | INR | 672 | 703 | 672 | 700.5 | 700.5 | +0.2 (+0.03%) | 24,373 |
| 12 Nov 2010 | INR | 680.15 | 704 | 662 | 700.3 | 700.3 | +34.25 (+5.14%) | 1,037 |
| 11 Nov 2010 | INR | 662 | 670 | 650 | 666.05 | 666.05 | -7 (-1.04%) | 165 |
| 10 Nov 2010 | INR | 697.95 | 697.95 | 670 | 673.05 | 673.05 | -1.1 (-0.16%) | 16 |
| 9 Nov 2010 | INR | 690 | 690 | 671 | 674.15 | 674.15 | -8.8 (-1.29%) | 27 |
| 8 Nov 2010 | INR | 689.15 | 690 | 678 | 682.95 | 682.95 | -21.05 (-2.99%) | 10 |
| 5 Nov 2010 | INR | 704 | 704 | 704 | 704 | 704 | +28.9 (+4.28%) | 2 |
| 4 Nov 2010 | INR | 675.1 | 675.1 | 675.1 | 675.1 | 675.1 | -13.3 (-1.93%) | 7 |
| 3 Nov 2010 | INR | 685 | 690.5 | 675 | 688.4 | 688.4 | -3.7 (-0.53%) | 343 |
| 2 Nov 2010 | INR | 676 | 694.8 | 671 | 692.1 | 692.1 | +3.1 (+0.45%) | 188 |
| 1 Nov 2010 | INR | 690 | 700 | 660 | 689 | 689 | +4.5 (+0.66%) | 548 |
| 29 Oct 2010 | INR | 680 | 709.95 | 642 | 684.5 | 684.5 | +3.1 (+0.45%) | 2,092 |
| 28 Oct 2010 | INR | 690 | 690 | 680 | 681.4 | 681.4 | -2.8 (-0.41%) | 83 |
| 27 Oct 2010 | INR | 690.65 | 690.65 | 670 | 684.2 | 684.2 | +0.2 (+0.03%) | 149 |
| 26 Oct 2010 | INR | 676 | 689 | 676 | 684 | 684 | -6.65 (-0.96%) | 280 |
| 25 Oct 2010 | INR | 690.65 | 690.65 | 690.65 | 690.65 | 690.65 | +8.85 (+1.30%) | 1 |
| 22 Oct 2010 | INR | 641 | 700 | 631 | 681.8 | 681.8 | +30.5 (+4.68%) | 161 |
| 21 Oct 2010 | INR | 660 | 670 | 650 | 651.3 | 651.3 | -12.65 (-1.91%) | 307 |
| 20 Oct 2010 | INR | 680.5 | 680.5 | 660 | 663.95 | 663.95 | -0.1 (-0.02%) | 84 |
| 19 Oct 2010 | INR | 676 | 676 | 660 | 664.05 | 664.05 | -13.5 (-1.99%) | 87 |
| 18 Oct 2010 | INR | 676 | 694.5 | 675 | 677.55 | 677.55 | -20.6 (-2.95%) | 13 |
| 15 Oct 2010 | INR | 713.5 | 720 | 686 | 698.15 | 698.15 | -8.6 (-1.22%) | 687 |
| 14 Oct 2010 | INR | 700.15 | 719 | 698 | 706.75 | 706.75 | -0.25 (-0.04%) | 426 |
| 13 Oct 2010 | INR | 700.1 | 709.9 | 700 | 707 | 707 | -1.7 (-0.24%) | 269 |
| 12 Oct 2010 | INR | 715 | 715 | 690.1 | 708.7 | 708.7 | -4.8 (-0.67%) | 632 |
| 11 Oct 2010 | INR | 719 | 719 | 682.35 | 713.5 | 713.5 | +13.8 (+1.97%) | 397 |
| 8 Oct 2010 | INR | 685 | 710.1 | 670 | 699.7 | 699.7 | +12.2 (+1.77%) | 1,608 |
