| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2010 | INR | 655 | 700 | 641 | 687.5 | 687.5 | +47.5 (+7.42%) | 2,800 |
| 6 Oct 2010 | INR | 654 | 654 | 640 | 640 | 640 | -9.45 (-1.46%) | 111 |
| 5 Oct 2010 | INR | 625 | 665 | 624 | 649.45 | 649.45 | +24.4 (+3.90%) | 728 |
| 4 Oct 2010 | INR | 654 | 654 | 622 | 625.05 | 625.05 | -12.95 (-2.03%) | 384 |
| 1 Oct 2010 | INR | 645 | 645 | 629.9 | 638 | 638 | +3.75 (+0.59%) | 581 |
| 30 Sep 2010 | INR | 626 | 649 | 619.9 | 634.25 | 634.25 | +22.4 (+3.66%) | 1,780 |
| 29 Sep 2010 | INR | 627 | 630 | 610 | 611.85 | 611.85 | -26.4 (-4.14%) | 204 |
| 28 Sep 2010 | INR | 574.2 | 650 | 574.2 | 638.25 | 638.25 | +58.25 (+10.04%) | 1,803 |
| 27 Sep 2010 | INR | 590.25 | 592.9 | 576 | 580 | 580 | -13.25 (-2.23%) | 94 |
| 24 Sep 2010 | INR | 593.25 | 593.25 | 593.25 | 593.25 | 593.25 | +14.85 (+2.57%) | 1 |
| 23 Sep 2010 | INR | 580.4 | 580.4 | 578 | 578.4 | 578.4 | -8.6 (-1.47%) | 256 |
| 22 Sep 2010 | INR | 594.9 | 594.9 | 587 | 587 | 587 | -3 (-0.51%) | 200 |
| 21 Sep 2010 | INR | 603.9 | 603.9 | 590 | 590 | 590 | -4.8 (-0.81%) | 210 |
| 20 Sep 2010 | INR | 580 | 604.95 | 580 | 594.8 | 594.8 | -0.2 (-0.03%) | 566 |
| 17 Sep 2010 | INR | 600 | 612 | 595 | 595 | 595 | +0.55 (+0.09%) | 881 |
| 16 Sep 2010 | INR | 570 | 598 | 566.2 | 594.45 | 594.45 | -5.3 (-0.88%) | 154 |
| 15 Sep 2010 | INR | 603 | 603 | 586.1 | 599.75 | 599.75 | +14.75 (+2.52%) | 107 |
| 14 Sep 2010 | INR | 599.5 | 599.5 | 572.5 | 585 | 585 | -5 (-0.85%) | 459 |
| 13 Sep 2010 | INR | 580 | 603 | 580 | 590 | 590 | +3 (+0.51%) | 223 |
| 9 Sep 2010 | INR | 598.8 | 598.8 | 587 | 587 | 587 | +6.9 (+1.19%) | 139 |
| 8 Sep 2010 | INR | 598 | 598 | 571.15 | 580.1 | 580.1 | -12.45 (-2.10%) | 81 |
| 7 Sep 2010 | INR | 580.15 | 595 | 579.9 | 592.55 | 592.55 | +1.55 (+0.26%) | 10,225 |
| 6 Sep 2010 | INR | 575.25 | 592.8 | 565 | 591 | 591 | +20.15 (+3.53%) | 246 |
| 3 Sep 2010 | INR | 598.5 | 598.5 | 570 | 570.85 | 570.85 | -0.15 (-0.03%) | 1,600 |
| 2 Sep 2010 | INR | 573 | 573 | 570.45 | 571 | 571 | -9 (-1.55%) | 50 |
| 1 Sep 2010 | INR | 605 | 605 | 579.95 | 580 | 580 | +4 (+0.69%) | 5,218 |
| 31 Aug 2010 | INR | 589.9 | 589.9 | 576 | 576 | 576 | -4 (-0.69%) | 625 |
| 30 Aug 2010 | INR | 600 | 600 | 580 | 580 | 580 | -9 (-1.53%) | 254 |
| 27 Aug 2010 | INR | 605 | 605 | 589 | 589 | 589 | +2 (+0.34%) | 428 |
| 26 Aug 2010 | INR | 590 | 590 | 587 | 587 | 587 | -2.65 (-0.45%) | 394 |
