| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | INR | 592 | 600 | 589 | 589.65 | 589.65 | -0.2 (-0.03%) | 1,864 |
| 24 Aug 2010 | INR | 600 | 611.9 | 588 | 589.85 | 589.85 | +27.75 (+4.94%) | 712 |
| 23 Aug 2010 | INR | 580 | 580 | 562.05 | 562.1 | 562.1 | -26.25 (-4.46%) | 131 |
| 20 Aug 2010 | INR | 600 | 600 | 570 | 588.35 | 588.35 | +15.35 (+2.68%) | 61 |
| 19 Aug 2010 | INR | 575.1 | 594.85 | 573 | 573 | 573 | -20.9 (-3.52%) | 186 |
| 18 Aug 2010 | INR | 604.95 | 604.95 | 571.1 | 593.9 | 593.9 | +13.9 (+2.40%) | 166 |
| 17 Aug 2010 | INR | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 2 |
| 16 Aug 2010 | INR | 600 | 609 | 575.1 | 580 | 580 | -2.2 (-0.38%) | 75 |
| 13 Aug 2010 | INR | 609 | 609 | 577.25 | 582.2 | 582.2 | +2.25 (+0.39%) | 186 |
| 12 Aug 2010 | INR | 580 | 589 | 557.4 | 579.95 | 579.95 | -1.35 (-0.23%) | 321 |
| 11 Aug 2010 | INR | 617 | 617 | 581.3 | 581.3 | 581.3 | -25.7 (-4.23%) | 215 |
| 10 Aug 2010 | INR | 605.9 | 607 | 589.9 | 607 | 607 | +15 (+2.53%) | 70 |
| 9 Aug 2010 | INR | 613.1 | 613.1 | 582.5 | 592 | 592 | +2 (+0.34%) | 44 |
| 6 Aug 2010 | INR | 617 | 617 | 590 | 590 | 590 | -9 (-1.50%) | 78 |
| 5 Aug 2010 | INR | 619.5 | 619.5 | 590.1 | 599 | 599 | -20.45 (-3.30%) | 292 |
| 4 Aug 2010 | INR | 640 | 643 | 601.15 | 619.45 | 619.45 | +15.55 (+2.57%) | 3,114 |
| 3 Aug 2010 | INR | 577 | 611 | 555 | 603.9 | 603.9 | +45.1 (+8.07%) | 3,623 |
| 2 Aug 2010 | INR | 534 | 570 | 525 | 558.8 | 558.8 | +38.8 (+7.46%) | 2,869 |
| 30 Jul 2010 | INR | 533 | 533 | 506.35 | 520 | 520 | 0.0 (0.0%) | 998 |
| 29 Jul 2010 | INR | 512 | 520 | 512 | 520 | 520 | +10.1 (+1.98%) | 27 |
| 28 Jul 2010 | INR | 540 | 540 | 508 | 509.9 | 509.9 | -28.85 (-5.35%) | 2,715 |
| 27 Jul 2010 | INR | 539 | 539 | 538.7 | 538.75 | 538.75 | +8.75 (+1.65%) | 39 |
| 26 Jul 2010 | INR | 558 | 558 | 530 | 530 | 530 | -1.8 (-0.34%) | 216 |
| 23 Jul 2010 | INR | 515 | 540 | 515 | 531.8 | 531.8 | +31.8 (+6.36%) | 1,080 |
| 22 Jul 2010 | INR | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
| 21 Jul 2010 | INR | 515 | 515 | 500 | 500 | 500 | 0.0 (0.0%) | 4 |
| 20 Jul 2010 | INR | 514.75 | 514.75 | 500 | 500 | 500 | -0.2 (-0.04%) | 390 |
| 19 Jul 2010 | INR | 519 | 519 | 499 | 500.2 | 500.2 | -8.8 (-1.73%) | 289 |
| 16 Jul 2010 | INR | 519 | 519 | 501.45 | 509 | 509 | +7.8 (+1.56%) | 387 |
| 15 Jul 2010 | INR | 510 | 515 | 500.1 | 501.2 | 501.2 | -7.5 (-1.47%) | 1,835 |
