| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2010 | INR | 519 | 519 | 508.7 | 508.7 | 508.7 | -2.3 (-0.45%) | 1,646 |
| 13 Jul 2010 | INR | 514 | 514 | 503 | 511 | 511 | +11 (+2.20%) | 363 |
| 12 Jul 2010 | INR | 494 | 500 | 485 | 500 | 500 | +15 (+3.09%) | 712 |
| 9 Jul 2010 | INR | 477 | 485 | 470 | 485 | 485 | +15.05 (+3.20%) | 443 |
| 8 Jul 2010 | INR | 461.35 | 470 | 461.35 | 469.95 | 469.95 | +2.95 (+0.63%) | 120 |
| 7 Jul 2010 | INR | 477 | 477 | 464 | 467 | 467 | -3 (-0.64%) | 154 |
| 6 Jul 2010 | INR | 470 | 470 | 470 | 470 | 470 | -5 (-1.05%) | 50 |
| 5 Jul 2010 | INR | 475 | 475 | 471.95 | 475 | 475 | -1.95 (-0.41%) | 244 |
| 2 Jul 2010 | INR | 476.95 | 476.95 | 476.95 | 476.95 | 476.95 | +14 (+3.02%) | 1 |
| 1 Jul 2010 | INR | 462.95 | 462.95 | 462.95 | 462.95 | 462.95 | 0.0 (0.0%) | 0 |
| 30 Jun 2010 | INR | 475 | 475 | 462.95 | 462.95 | 462.95 | -13.9 (-2.91%) | 4 |
| 29 Jun 2010 | INR | 476.85 | 476.85 | 476.85 | 476.85 | 476.85 | +10.3 (+2.21%) | 1 |
| 28 Jun 2010 | INR | 474 | 474 | 466.55 | 466.55 | 466.55 | -7.4 (-1.56%) | 51 |
| 25 Jun 2010 | INR | 473.95 | 473.95 | 473.95 | 473.95 | 473.95 | +7.45 (+1.60%) | 1 |
| 24 Jun 2010 | INR | 470 | 470 | 466.5 | 466.5 | 466.5 | -0.6 (-0.13%) | 153 |
| 23 Jun 2010 | INR | 473.95 | 473.95 | 467.1 | 467.1 | 467.1 | -4.9 (-1.04%) | 11 |
| 22 Jun 2010 | INR | 469.9 | 472 | 466.1 | 472 | 472 | +8.2 (+1.77%) | 403 |
| 21 Jun 2010 | INR | 469.8 | 469.85 | 462.55 | 463.8 | 463.8 | -4.7 (-1.00%) | 792 |
| 18 Jun 2010 | INR | 468.5 | 468.5 | 468.5 | 468.5 | 468.5 | 0.0 (0.0%) | 0 |
| 17 Jun 2010 | INR | 465 | 478 | 460.15 | 468.5 | 468.5 | +10.35 (+2.26%) | 34,636 |
| 16 Jun 2010 | INR | 471.45 | 471.45 | 458.1 | 458.15 | 458.15 | -1.85 (-0.40%) | 202 |
| 15 Jun 2010 | INR | 460.05 | 460.05 | 460 | 460 | 460 | +4.9 (+1.08%) | 5 |
| 14 Jun 2010 | INR | 455.1 | 455.1 | 455.1 | 455.1 | 455.1 | -4.9 (-1.07%) | 100 |
| 11 Jun 2010 | INR | 452 | 461.45 | 450 | 460 | 460 | -2.8 (-0.61%) | 1,694 |
| 10 Jun 2010 | INR | 462.8 | 462.8 | 462.8 | 462.8 | 462.8 | 0.0 (0.0%) | 0 |
| 9 Jun 2010 | INR | 467.25 | 467.25 | 461 | 462.8 | 462.8 | -4.25 (-0.91%) | 1,778 |
| 8 Jun 2010 | INR | 470 | 475 | 467.05 | 467.05 | 467.05 | +0.05 (+0.01%) | 799 |
| 7 Jun 2010 | INR | 467 | 467 | 467 | 467 | 467 | -0.25 (-0.05%) | 244 |
| 4 Jun 2010 | INR | 467.25 | 467.25 | 467.25 | 467.25 | 467.25 | 0.0 (0.0%) | 0 |
| 3 Jun 2010 | INR | 473.95 | 474 | 467.25 | 467.25 | 467.25 | -11.75 (-2.45%) | 51 |
