| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | INR | 484.9 | 484.9 | 465.55 | 479 | 479 | +9.05 (+1.93%) | 8 |
| 1 Jun 2010 | INR | 458.65 | 480 | 458.65 | 469.95 | 469.95 | -5.05 (-1.06%) | 2,768 |
| 31 May 2010 | INR | 469.95 | 479.7 | 469.95 | 475 | 475 | +12 (+2.59%) | 402 |
| 28 May 2010 | INR | 462 | 463 | 462 | 463 | 463 | +1 (+0.22%) | 165 |
| 27 May 2010 | INR | 462 | 462 | 462 | 462 | 462 | -2.35 (-0.51%) | 20 |
| 26 May 2010 | INR | 450 | 465 | 450 | 464.35 | 464.35 | +13.3 (+2.95%) | 765 |
| 25 May 2010 | INR | 451 | 455 | 451 | 451.05 | 451.05 | -16.9 (-3.61%) | 51 |
| 24 May 2010 | INR | 460 | 467.95 | 460 | 467.95 | 467.95 | +12.9 (+2.83%) | 102 |
| 21 May 2010 | INR | 468.95 | 468.95 | 453 | 455.05 | 455.05 | -11.05 (-2.37%) | 202 |
| 20 May 2010 | INR | 469.9 | 469.9 | 452 | 466.1 | 466.1 | +7.3 (+1.59%) | 710 |
| 19 May 2010 | INR | 451.05 | 458.8 | 451 | 458.8 | 458.8 | +5.15 (+1.14%) | 225 |
| 18 May 2010 | INR | 455.3 | 465 | 451.1 | 453.65 | 453.65 | -16.85 (-3.58%) | 333 |
| 17 May 2010 | INR | 470.5 | 470.5 | 470.5 | 470.5 | 470.5 | 0.0 (0.0%) | 0 |
| 14 May 2010 | INR | 470 | 474.85 | 460.1 | 470.5 | 470.5 | +1.8 (+0.38%) | 152 |
| 13 May 2010 | INR | 468.7 | 468.7 | 468.7 | 468.7 | 468.7 | -0.55 (-0.12%) | 3 |
| 12 May 2010 | INR | 471.75 | 472 | 455 | 469.25 | 469.25 | +14.2 (+3.12%) | 419 |
| 11 May 2010 | INR | 455.05 | 455.05 | 455.05 | 455.05 | 455.05 | -12.8 (-2.74%) | 4 |
| 10 May 2010 | INR | 469.75 | 469.75 | 464 | 467.85 | 467.85 | +7.85 (+1.71%) | 179 |
| 7 May 2010 | INR | 458.8 | 465 | 458.8 | 460 | 460 | +9.45 (+2.10%) | 201 |
| 6 May 2010 | INR | 450.55 | 450.55 | 450.55 | 450.55 | 450.55 | -9.5 (-2.06%) | 50 |
| 5 May 2010 | INR | 450 | 460.05 | 450 | 460.05 | 460.05 | +4.95 (+1.09%) | 80 |
| 4 May 2010 | INR | 465 | 465 | 455.1 | 455.1 | 455.1 | -6.9 (-1.49%) | 127 |
| 3 May 2010 | INR | 458 | 462 | 458 | 462 | 462 | +6.9 (+1.52%) | 105 |
| 30 Apr 2010 | INR | 479 | 479 | 455.1 | 455.1 | 455.1 | +5.1 (+1.13%) | 491 |
| 29 Apr 2010 | INR | 446.05 | 450 | 446 | 450 | 450 | +3 (+0.67%) | 145 |
| 28 Apr 2010 | INR | 447 | 447 | 447 | 447 | 447 | 0.0 (0.0%) | 0 |
| 27 Apr 2010 | INR | 425 | 447 | 425 | 447 | 447 | -3 (-0.67%) | 50 |
| 26 Apr 2010 | INR | 450 | 450 | 450 | 450 | 450 | +9.9 (+2.25%) | 10 |
| 23 Apr 2010 | INR | 376.1 | 454.8 | 376.1 | 440.1 | 440.1 | -17.75 (-3.88%) | 62 |
| 22 Apr 2010 | INR | 457.95 | 457.95 | 457.85 | 457.85 | 457.85 | +12.85 (+2.89%) | 20 |
