Shriram City Union Finance Lim Recent Share Price (BSE:532498)

BSE:532498 - Shriram City Union Finance Ltd. Shriram City Union Finance Lim
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2010	INR	445	445	445	445	445	+0.05 (+0.01%)	200
20 Apr 2010	INR	450	450	439.9	444.95	444.95	-0.25 (-0.06%)	138
19 Apr 2010	INR	450	455	445	445.2	445.2	-0.8 (-0.18%)	61
16 Apr 2010	INR	455	455	446	446	446	-9 (-1.98%)	106
15 Apr 2010	INR	452	455	450	455	455	-2 (-0.44%)	126
14 Apr 2010	INR	457	457	457	457	457	-0.9 (-0.20%)	0
13 Apr 2010	INR	455.05	460.7	452	457.9	457.9	+0.9 (+0.20%)	6,831
12 Apr 2010	INR	450	468.95	450	457	457	+1.5 (+0.33%)	102
9 Apr 2010	INR	463	463.65	450.1	455.5	455.5	+0.35 (+0.08%)	225
8 Apr 2010	INR	460	460	455.15	455.15	455.15	-4.85 (-1.05%)	171
7 Apr 2010	INR	460	460	455	460	460	-5 (-1.08%)	123
6 Apr 2010	INR	465	465	465	465	465	+2 (+0.43%)	5
5 Apr 2010	INR	455	463	455	463	463	+11.6 (+2.57%)	224
2 Apr 2010	INR	451.4	451.4	451.4	451.4	451.4	0.0 (0.0%)	0
1 Apr 2010	INR	452	465	445	451.4	451.4	-8.55 (-1.86%)	291
31 Mar 2010	INR	453.95	459.95	445.15	459.95	459.95	+8.95 (+1.98%)	60
30 Mar 2010	INR	463.8	463.8	442	451	451	+17.85 (+4.12%)	160
29 Mar 2010	INR	423.5	445	423.5	433.15	433.15	-10.85 (-2.44%)	2,590
26 Mar 2010	INR	440	444	431	444	444	-2.45 (-0.55%)	2,100
25 Mar 2010	INR	440	448	440	446.45	446.45	+10.45 (+2.40%)	439
24 Mar 2010	INR	436	436	436	436	436	0.0 (0.0%)	0
23 Mar 2010	INR	453	453	436	436	436	-14 (-3.11%)	2,273
22 Mar 2010	INR	446	450	446	450	450	+3 (+0.67%)	22
19 Mar 2010	INR	448	449	447	447	447	-3 (-0.67%)	35
18 Mar 2010	INR	450.15	450.15	449.95	450	450	+3.95 (+0.89%)	252
17 Mar 2010	INR	465.1	465.1	446.05	446.05	446.05	-33.95 (-7.07%)	577
16 Mar 2010	INR	460	480	460	480	480	+10 (+2.13%)	230
15 Mar 2010	INR	470	470	470	470	470	+6 (+1.29%)	3
12 Mar 2010	INR	472.9	472.9	455	464	464	+9 (+1.98%)	539
11 Mar 2010	INR	451	469.9	451	455	455	-5 (-1.09%)	69