| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2010 | INR | 460 | 470 | 460 | 460 | 460 | +3.25 (+0.71%) | 366 |
| 9 Mar 2010 | INR | 450 | 459 | 450 | 456.75 | 456.75 | -1.75 (-0.38%) | 12 |
| 8 Mar 2010 | INR | 443 | 464.95 | 417 | 458.5 | 458.5 | +6.55 (+1.45%) | 3,679 |
| 5 Mar 2010 | INR | 450 | 460 | 450 | 451.95 | 451.95 | -8.05 (-1.75%) | 261 |
| 4 Mar 2010 | INR | 452 | 460 | 450.1 | 460 | 460 | -5 (-1.08%) | 56 |
| 3 Mar 2010 | INR | 445 | 472.5 | 440.05 | 465 | 465 | +13.4 (+2.97%) | 278 |
| 2 Mar 2010 | INR | 449.9 | 455 | 442.1 | 451.6 | 451.6 | +9.45 (+2.14%) | 41 |
| 26 Feb 2010 | INR | 442.15 | 442.15 | 442.15 | 442.15 | 442.15 | 0.0 (0.0%) | 0 |
| 25 Feb 2010 | INR | 436 | 456 | 436 | 442.15 | 442.15 | -2.85 (-0.64%) | 162 |
| 24 Feb 2010 | INR | 441.15 | 451 | 441 | 445 | 445 | -5 (-1.11%) | 632 |
| 23 Feb 2010 | INR | 456 | 456 | 450 | 450 | 450 | -3 (-0.66%) | 31 |
| 22 Feb 2010 | INR | 453 | 453 | 453 | 453 | 453 | 0.0 (0.0%) | 20 |
| 19 Feb 2010 | INR | 449.9 | 453 | 449.9 | 453 | 453 | +10.95 (+2.48%) | 426 |
| 18 Feb 2010 | INR | 442.05 | 442.05 | 442.05 | 442.05 | 442.05 | +1.95 (+0.44%) | 25 |
| 17 Feb 2010 | INR | 440.1 | 440.1 | 440.1 | 440.1 | 440.1 | -13.95 (-3.07%) | 52 |
| 16 Feb 2010 | INR | 454.05 | 454.05 | 454.05 | 454.05 | 454.05 | +11.95 (+2.70%) | 20 |
| 15 Feb 2010 | INR | 442.1 | 442.1 | 442.1 | 442.1 | 442.1 | -7.85 (-1.74%) | 50 |
| 12 Feb 2010 | INR | 0 | 449.95 | 449.95 | 449.95 | 449.95 | -0.05 (-0.01%) | 0 |
| 11 Feb 2010 | INR | 445.1 | 450 | 445.1 | 450 | 450 | -9.95 (-2.16%) | 40 |
| 10 Feb 2010 | INR | 449 | 459.95 | 442 | 459.95 | 459.95 | +12.05 (+2.69%) | 80 |
| 9 Feb 2010 | INR | 460 | 460 | 440 | 447.9 | 447.9 | -10.8 (-2.35%) | 557 |
| 8 Feb 2010 | INR | 500 | 538 | 425 | 458.7 | 458.7 | +3.7 (+0.81%) | 505 |
| 5 Feb 2010 | INR | 435 | 455 | 433 | 455 | 455 | -5 (-1.09%) | 25 |
| 4 Feb 2010 | INR | 450 | 460 | 450 | 460 | 460 | +5 (+1.10%) | 18 |
| 3 Feb 2010 | INR | 448.15 | 460 | 448.15 | 455 | 455 | +3 (+0.66%) | 371 |
| 2 Feb 2010 | INR | 556.9 | 556.9 | 451 | 452 | 452 | -13 (-2.80%) | 885 |
| 1 Feb 2010 | INR | 466.4 | 478.5 | 465 | 465 | 465 | +0.05 (+0.01%) | 508 |
| 29 Jan 2010 | INR | 472.85 | 472.85 | 432 | 464.95 | 464.95 | +9.95 (+2.19%) | 470 |
| 28 Jan 2010 | INR | 459 | 465.6 | 450 | 455 | 455 | -4 (-0.87%) | 552 |
| 27 Jan 2010 | INR | 490 | 490 | 455.1 | 459 | 459 | -16 (-3.37%) | 4,878 |
