| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2010 | INR | 0 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 520 | 520 | 469.95 | 475 | 475 | +11 (+2.37%) | 503 |
| 22 Jan 2010 | INR | 413 | 469.95 | 413 | 464 | 464 | +19 (+4.27%) | 765 |
| 21 Jan 2010 | INR | 456 | 467.95 | 445 | 445 | 445 | +4.7 (+1.07%) | 630 |
| 20 Jan 2010 | INR | 456.8 | 456.8 | 440.25 | 440.3 | 440.3 | +0.3 (+0.07%) | 257 |
| 19 Jan 2010 | INR | 420 | 454.45 | 417 | 440 | 440 | +30.7 (+7.50%) | 2,429 |
| 18 Jan 2010 | INR | 398.05 | 427.75 | 398.05 | 409.3 | 409.3 | +8.1 (+2.02%) | 1,325 |
| 15 Jan 2010 | INR | 400.3 | 405 | 400.25 | 401.2 | 401.2 | -6.7 (-1.64%) | 432 |
| 14 Jan 2010 | INR | 403 | 407.9 | 403 | 407.9 | 407.9 | +6.9 (+1.72%) | 80 |
| 13 Jan 2010 | INR | 410 | 410 | 401 | 401 | 401 | -6.05 (-1.49%) | 165 |
| 12 Jan 2010 | INR | 409 | 414.85 | 407 | 407.05 | 407.05 | -0.9 (-0.22%) | 314 |
| 11 Jan 2010 | INR | 395.5 | 410 | 395.5 | 407.95 | 407.95 | +5.95 (+1.48%) | 701 |
| 7 Jan 2010 | INR | 399.5 | 405 | 395 | 402 | 402 | +1 (+0.25%) | 571 |
| 6 Jan 2010 | INR | 389 | 402 | 385 | 401 | 401 | +12 (+3.08%) | 411 |
| 4 Jan 2010 | INR | 390 | 394.7 | 386 | 389 | 389 | -7 (-1.77%) | 640 |
| 31 Dec 2009 | INR | 380.3 | 396.95 | 380.3 | 396 | 396 | -3 (-0.75%) | 80 |
| 30 Dec 2009 | INR | 399 | 399 | 399 | 399 | 399 | +4 (+1.01%) | 50 |
| 24 Dec 2009 | INR | 400 | 400 | 395 | 395 | 395 | -5 (-1.25%) | 21 |
| 22 Dec 2009 | INR | 395 | 400 | 391 | 400 | 400 | 0.0 (0.0%) | 27 |
| 18 Dec 2009 | INR | 391.05 | 400 | 391.05 | 400 | 400 | +4 (+1.01%) | 100 |
| 16 Dec 2009 | INR | 396 | 396 | 396 | 396 | 396 | +4 (+1.02%) | 10 |
| 15 Dec 2009 | INR | 400 | 400 | 392 | 392 | 392 | -11 (-2.73%) | 25 |
| 14 Dec 2009 | INR | 394 | 409.75 | 383.5 | 403 | 403 | +1.9 (+0.47%) | 240 |
| 10 Dec 2009 | INR | 380 | 408 | 380 | 401.1 | 401.1 | +8.2 (+2.09%) | 397 |
| 9 Dec 2009 | INR | 392.9 | 392.9 | 390 | 392.9 | 392.9 | -25,768.3 (-98.50%) | 366 |
| 8 Dec 2009 | USD | 393 | 393 | 390 | 390 | 390 | +381.619 (+4553.54%) | 89 |
| 3 Dec 2009 | INR | 390 | 390 | 390 | 390 | 390 | -0.1 (-0.03%) | 1 |
| 2 Dec 2009 | INR | 399 | 400 | 390.1 | 390.1 | 390.1 | -9.9 (-2.48%) | 379 |
| 1 Dec 2009 | INR | 360.05 | 410 | 360.05 | 400 | 400 | 0.0 (0.0%) | 58 |
| 30 Nov 2009 | INR | 416.85 | 416.85 | 380 | 400 | 400 | +5 (+1.27%) | 26 |
