| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2009 | INR | 394.95 | 397 | 394.95 | 395 | 395 | +6.9 (+1.78%) | 570 |
| 26 Nov 2009 | INR | 388.1 | 388.1 | 388.1 | 388.1 | 388.1 | -11.85 (-2.96%) | 10 |
| 25 Nov 2009 | INR | 399.95 | 399.95 | 399.95 | 399.95 | 399.95 | +4.9 (+1.24%) | 50 |
| 24 Nov 2009 | INR | 395.05 | 395.05 | 395.05 | 395.05 | 395.05 | -4.45 (-1.11%) | 5 |
| 23 Nov 2009 | INR | 395 | 399.5 | 395 | 399.5 | 399.5 | +4.5 (+1.14%) | 360 |
| 20 Nov 2009 | INR | 400 | 400 | 389 | 395 | 395 | +4.8 (+1.23%) | 480 |
| 19 Nov 2009 | INR | 390.2 | 390.2 | 390.2 | 390.2 | 390.2 | -8.6 (-2.16%) | 65 |
| 18 Nov 2009 | INR | 392 | 405 | 392 | 398.8 | 398.8 | -1.2 (-0.30%) | 682 |
| 17 Nov 2009 | INR | 386 | 400 | 386 | 400 | 400 | +14 (+3.63%) | 223 |
| 16 Nov 2009 | INR | 373.35 | 386.1 | 373.35 | 386 | 386 | -2 (-0.52%) | 75 |
| 13 Nov 2009 | INR | 398.9 | 398.9 | 380 | 388 | 388 | 0.0 (0.0%) | 167 |
| 12 Nov 2009 | INR | 386.1 | 388 | 386.1 | 388 | 388 | +2 (+0.52%) | 25 |
| 10 Nov 2009 | INR | 397.95 | 397.95 | 386 | 386 | 386 | +0.4 (+0.10%) | 58 |
| 9 Nov 2009 | INR | 380.05 | 392 | 380 | 385.6 | 385.6 | -4.4 (-1.13%) | 387 |
| 6 Nov 2009 | INR | 404.95 | 404.95 | 389.95 | 390 | 390 | -9.9 (-2.48%) | 43 |
| 5 Nov 2009 | INR | 395 | 399.9 | 395 | 399.9 | 399.9 | -0.05 (-0.01%) | 279 |
| 4 Nov 2009 | INR | 399 | 399.95 | 389.5 | 399.95 | 399.95 | +17.45 (+4.56%) | 184 |
| 3 Nov 2009 | INR | 384 | 390 | 382.5 | 382.5 | 382.5 | -8.5 (-2.17%) | 225 |
| 30 Oct 2009 | INR | 380 | 394.95 | 380 | 391 | 391 | +25.5 (+6.98%) | 708 |
| 29 Oct 2009 | INR | 366.4 | 373.95 | 365.5 | 365.5 | 365.5 | -17.9 (-4.67%) | 155 |
| 28 Oct 2009 | INR | 371.05 | 383.4 | 371 | 383.4 | 383.4 | +8.4 (+2.24%) | 128 |
| 27 Oct 2009 | INR | 380 | 380 | 375 | 375 | 375 | -5 (-1.32%) | 15 |
| 26 Oct 2009 | INR | 382 | 382 | 380 | 380 | 380 | -1.85 (-0.48%) | 650 |
| 23 Oct 2009 | INR | 372.1 | 388.85 | 372.1 | 381.85 | 381.85 | -13.15 (-3.33%) | 2,599 |
| 21 Oct 2009 | INR | 394.95 | 395 | 394.95 | 395 | 395 | +3 (+0.77%) | 253 |
| 20 Oct 2009 | INR | 399 | 410 | 392 | 392 | 392 | -7.95 (-1.99%) | 471 |
| 17 Oct 2009 | INR | 387.05 | 399.95 | 387.05 | 399.95 | 399.95 | +4.9 (+1.24%) | 100 |
| 9 Oct 2009 | INR | 395.05 | 395.05 | 395 | 395.05 | 395.05 | -0.05 (-0.01%) | 1,520 |
| 8 Oct 2009 | INR | 396 | 399.9 | 395.1 | 395.1 | 395.1 | +0.1 (+0.03%) | 207 |
| 7 Oct 2009 | INR | 395 | 395.05 | 395 | 395 | 395 | 0.0 (0.0%) | 1,002 |
