| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2009 | INR | 385.75 | 398.85 | 385.75 | 395 | 395 | -4.75 (-1.19%) | 41 |
| 5 Oct 2009 | INR | 396.5 | 406 | 390.05 | 399.75 | 399.75 | +9.85 (+2.53%) | 542 |
| 1 Oct 2009 | INR | 384.15 | 393 | 384.15 | 389.9 | 389.9 | -7.1 (-1.79%) | 431 |
| 30 Sep 2009 | INR | 380 | 397 | 380 | 397 | 397 | +12.6 (+3.28%) | 521 |
| 29 Sep 2009 | INR | 389.9 | 390 | 384.35 | 384.4 | 384.4 | +3.95 (+1.04%) | 204 |
| 25 Sep 2009 | INR | 388 | 400 | 377.3 | 380.45 | 380.45 | -2.55 (-0.67%) | 1,163 |
| 24 Sep 2009 | INR | 370.2 | 383 | 370.2 | 383 | 383 | -6.95 (-1.78%) | 91 |
| 22 Sep 2009 | INR | 389 | 389.95 | 384 | 389.95 | 389.95 | +9.95 (+2.62%) | 100 |
| 18 Sep 2009 | INR | 375.1 | 380 | 375 | 380 | 380 | -8.9 (-2.29%) | 178 |
| 17 Sep 2009 | INR | 384 | 388.9 | 382.5 | 388.9 | 388.9 | +5.9 (+1.54%) | 295 |
| 16 Sep 2009 | INR | 380 | 383 | 380 | 383 | 383 | -5 (-1.29%) | 64 |
| 15 Sep 2009 | INR | 373.1 | 388.9 | 373.1 | 388 | 388 | -1.95 (-0.50%) | 500 |
| 14 Sep 2009 | INR | 388 | 389.95 | 388 | 389.95 | 389.95 | +1.95 (+0.50%) | 50 |
| 11 Sep 2009 | INR | 388 | 388 | 385.1 | 388 | 388 | +0.75 (+0.19%) | 436 |
| 10 Sep 2009 | INR | 385.1 | 389.85 | 385.1 | 387.25 | 387.25 | -2.65 (-0.68%) | 241 |
| 9 Sep 2009 | INR | 389 | 389.9 | 386.15 | 389.9 | 389.9 | +1.8 (+0.46%) | 1,352 |
| 8 Sep 2009 | INR | 389 | 389.85 | 386.1 | 388.1 | 388.1 | -0.95 (-0.24%) | 1,908 |
| 7 Sep 2009 | INR | 389 | 390 | 389 | 389.05 | 389.05 | +1.95 (+0.50%) | 5,903 |
| 4 Sep 2009 | INR | 381.1 | 389.9 | 381.1 | 387.1 | 387.1 | -2.9 (-0.74%) | 2,370 |
| 3 Sep 2009 | INR | 388.5 | 390 | 388.5 | 390 | 390 | +1.2 (+0.31%) | 1,505 |
| 2 Sep 2009 | INR | 389 | 389 | 386.5 | 388.8 | 388.8 | -1.2 (-0.31%) | 762 |
| 1 Sep 2009 | INR | 386.8 | 390 | 385 | 390 | 390 | +1.1 (+0.28%) | 3,534 |
| 31 Aug 2009 | INR | 390 | 391.9 | 387.4 | 388.9 | 388.9 | -0.6 (-0.15%) | 21,886 |
| 28 Aug 2009 | INR | 390 | 390 | 389.25 | 389.5 | 389.5 | -0.5 (-0.13%) | 2,465 |
| 27 Aug 2009 | INR | 385 | 391.5 | 385 | 390 | 390 | 0.0 (0.0%) | 5,739 |
| 26 Aug 2009 | INR | 391 | 392 | 389.1 | 390 | 390 | -2 (-0.51%) | 6,558 |
| 25 Aug 2009 | INR | 388.5 | 392.05 | 388.5 | 392 | 392 | +2 (+0.51%) | 36,114 |
| 24 Aug 2009 | INR | 390 | 392.45 | 389 | 390 | 390 | +4.9 (+1.27%) | 6,321 |
| 21 Aug 2009 | INR | 385.1 | 385.1 | 385.1 | 385.1 | 385.1 | -4.9 (-1.26%) | 10 |
| 20 Aug 2009 | INR | 388 | 392 | 385.15 | 390 | 390 | +5.45 (+1.42%) | 4,227 |
