| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2021 | INR | 2,536 | 2,536 | 2,432.95 | 2,468.95 | 2,468.95 | -67.85 (-2.67%) | 3,596 |
| 15 Sep 2021 | INR | 2,541 | 2,562 | 2,514 | 2,536.8 | 2,536.8 | -17.7 (-0.69%) | 1,913 |
| 14 Sep 2021 | INR | 2,475 | 2,600 | 2,475 | 2,554.5 | 2,554.5 | +78.05 (+3.15%) | 7,655 |
| 13 Sep 2021 | INR | 2,359.1 | 2,549.3 | 2,359.1 | 2,476.45 | 2,476.45 | +101.25 (+4.26%) | 15,287 |
| 9 Sep 2021 | INR | 2,379.5 | 2,393.8 | 2,342.6 | 2,375.2 | 2,375.2 | +20.2 (+0.86%) | 762 |
| 8 Sep 2021 | INR | 2,372.05 | 2,396 | 2,319.4 | 2,355 | 2,355 | -9.25 (-0.39%) | 2,146 |
| 7 Sep 2021 | INR | 2,289.75 | 2,408.7 | 2,284.25 | 2,364.25 | 2,364.25 | +46.65 (+2.01%) | 6,377 |
| 6 Sep 2021 | INR | 2,363.95 | 2,370 | 2,281.9 | 2,317.6 | 2,317.6 | -88.2 (-3.67%) | 35,644 |
| 3 Sep 2021 | INR | 2,114.5 | 2,478.6 | 2,110.65 | 2,405.8 | 2,405.8 | +290.35 (+13.73%) | 20,645 |
| 2 Sep 2021 | INR | 2,099.45 | 2,126.35 | 2,093.65 | 2,115.45 | 2,115.45 | +24.4 (+1.17%) | 1,218 |
| 1 Sep 2021 | INR | 2,110 | 2,129 | 2,074.85 | 2,091.05 | 2,091.05 | -3.85 (-0.18%) | 1,302 |
| 31 Aug 2021 | INR | 2,130.1 | 2,130.1 | 2,016.9 | 2,094.9 | 2,094.9 | +12.7 (+0.61%) | 4,045 |
| 30 Aug 2021 | INR | 2,128.6 | 2,128.6 | 2,038.1 | 2,082.2 | 2,082.2 | +27.35 (+1.33%) | 4,373 |
| 29 Aug 2021 | INR | 2,054.85 | 2,054.85 | 2,054.85 | 2,054.85 | 2,054.85 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 2,054.85 | 2,054.85 | 2,054.85 | 2,054.85 | 2,054.85 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 2,063.05 | 2,090 | 2,040 | 2,054.85 | 2,054.85 | +3.2 (+0.16%) | 4,143 |
| 26 Aug 2021 | INR | 2,029 | 2,066 | 2,026.65 | 2,051.65 | 2,051.65 | +14.7 (+0.72%) | 2,070 |
| 25 Aug 2021 | INR | 1,972.75 | 2,049 | 1,956.6 | 2,036.95 | 2,036.95 | +75.7 (+3.86%) | 2,348 |
| 24 Aug 2021 | INR | 1,847.25 | 1,984.95 | 1,840.15 | 1,961.25 | 1,961.25 | +114 (+6.17%) | 2,830 |
| 23 Aug 2021 | INR | 1,947.7 | 2,056 | 1,812 | 1,847.25 | 1,847.25 | -76.25 (-3.96%) | 16,327 |
| 20 Aug 2021 | INR | 1,945.55 | 1,960.9 | 1,905 | 1,923.5 | 1,923.5 | -31.6 (-1.62%) | 1,548 |
| 18 Aug 2021 | INR | 1,907.05 | 1,982.25 | 1,907.05 | 1,955.1 | 1,955.1 | +7 (+0.36%) | 4,948 |
| 17 Aug 2021 | INR | 1,920 | 1,964.05 | 1,918.8 | 1,948.1 | 1,948.1 | +15.25 (+0.79%) | 12,386 |
| 16 Aug 2021 | INR | 2,045.9 | 2,139.5 | 1,903.05 | 1,932.85 | 1,932.85 | -231.1 (-10.68%) | 32,634 |
| 13 Aug 2021 | INR | 1,846.05 | 2,170.3 | 1,846.05 | 2,163.95 | 2,163.95 | +355.35 (+19.65%) | 41,474 |
| 12 Aug 2021 | INR | 1,839.3 | 1,872.6 | 1,777.35 | 1,808.6 | 1,808.6 | -6.2 (-0.34%) | 4,078 |
| 11 Aug 2021 | INR | 1,832.55 | 1,840 | 1,745.85 | 1,814.8 | 1,814.8 | +10.3 (+0.57%) | 5,027 |
| 10 Aug 2021 | INR | 1,848.8 | 1,857.9 | 1,784.8 | 1,804.5 | 1,804.5 | -36.7 (-1.99%) | 2,805 |
| 9 Aug 2021 | INR | 1,820 | 1,857.15 | 1,820 | 1,841.2 | 1,841.2 | +29.25 (+1.61%) | 2,034 |
| 6 Aug 2021 | INR | 1,885.15 | 1,885.15 | 1,804 | 1,811.95 | 1,811.95 | -40.85 (-2.20%) | 2,334 |
