| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | INR | 378.9 | 385.9 | 377.5 | 384.55 | 384.55 | +7.55 (+2.00%) | 3,581 |
| 18 Aug 2009 | INR | 369 | 377 | 369 | 377 | 377 | +9.1 (+2.47%) | 1,793 |
| 17 Aug 2009 | INR | 362.25 | 369.9 | 362.25 | 367.9 | 367.9 | -2.1 (-0.57%) | 220 |
| 14 Aug 2009 | INR | 366 | 370 | 365.3 | 370 | 370 | +2 (+0.54%) | 573 |
| 13 Aug 2009 | INR | 370 | 370 | 365.1 | 368 | 368 | +2.25 (+0.62%) | 2,750 |
| 12 Aug 2009 | INR | 348.25 | 365.8 | 348.25 | 365.75 | 365.75 | +12.75 (+3.61%) | 639 |
| 11 Aug 2009 | INR | 355.25 | 355.25 | 353 | 353 | 353 | -10.25 (-2.82%) | 11 |
| 10 Aug 2009 | INR | 353.1 | 363.9 | 353.1 | 363.25 | 363.25 | +5.6 (+1.57%) | 221 |
| 7 Aug 2009 | INR | 364 | 368 | 357 | 357.65 | 357.65 | -6.25 (-1.72%) | 4,275 |
| 6 Aug 2009 | INR | 362 | 364.5 | 359.4 | 363.9 | 363.9 | +2.85 (+0.79%) | 904 |
| 5 Aug 2009 | INR | 354.1 | 362 | 354.1 | 361.05 | 361.05 | +5.05 (+1.42%) | 542 |
| 4 Aug 2009 | INR | 356 | 356 | 356 | 356 | 356 | -4 (-1.11%) | 50 |
| 3 Aug 2009 | INR | 352.05 | 360 | 352.05 | 360 | 360 | +5 (+1.41%) | 1,623 |
| 31 Jul 2009 | INR | 357.9 | 360 | 354 | 355 | 355 | -3 (-0.84%) | 163 |
| 30 Jul 2009 | INR | 354 | 368.8 | 352 | 358 | 358 | +6 (+1.70%) | 3,036 |
| 29 Jul 2009 | INR | 350 | 352 | 348.1 | 352 | 352 | +2 (+0.57%) | 208 |
| 28 Jul 2009 | INR | 346.35 | 350 | 346.35 | 350 | 350 | +4 (+1.16%) | 697 |
| 27 Jul 2009 | INR | 351.75 | 354.9 | 343.4 | 346 | 346 | -4 (-1.14%) | 215 |
| 24 Jul 2009 | INR | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 3 |
| 22 Jul 2009 | INR | 345.05 | 350 | 345.05 | 350 | 350 | 0.0 (0.0%) | 114 |
| 21 Jul 2009 | INR | 340.25 | 353 | 340.25 | 350 | 350 | +3.9 (+1.13%) | 1,953 |
| 20 Jul 2009 | INR | 344.9 | 347 | 341.1 | 346.1 | 346.1 | +5.45 (+1.60%) | 148 |
| 17 Jul 2009 | INR | 347.45 | 347.45 | 340.35 | 340.65 | 340.65 | -4.3 (-1.25%) | 447 |
| 16 Jul 2009 | INR | 345 | 345 | 342.95 | 344.95 | 344.95 | +8.2 (+2.44%) | 3,409 |
| 15 Jul 2009 | INR | 349 | 349 | 336 | 336.75 | 336.75 | -0.55 (-0.16%) | 4,092 |
| 14 Jul 2009 | INR | 344.7 | 345.05 | 322.25 | 337.3 | 337.3 | -7.3 (-2.12%) | 2,999 |
| 13 Jul 2009 | INR | 345 | 345 | 344.3 | 344.6 | 344.6 | +0.5 (+0.15%) | 350 |
| 10 Jul 2009 | INR | 349 | 349 | 344.1 | 344.1 | 344.1 | -5.9 (-1.69%) | 341 |
| 9 Jul 2009 | INR | 342.25 | 350 | 342.25 | 350 | 350 | +8.4 (+2.46%) | 235 |
| 8 Jul 2009 | INR | 349.8 | 349.8 | 341.6 | 341.6 | 341.6 | -7.45 (-2.13%) | 104 |
