| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2009 | INR | 358 | 358 | 349.05 | 349.05 | 349.05 | -0.95 (-0.27%) | 272 |
| 6 Jul 2009 | INR | 358.5 | 358.5 | 350 | 350 | 350 | -9.35 (-2.60%) | 42 |
| 3 Jul 2009 | INR | 351 | 359.35 | 351 | 359.35 | 359.35 | +9.35 (+2.67%) | 39 |
| 2 Jul 2009 | INR | 355 | 355 | 350 | 350 | 350 | -4.9 (-1.38%) | 182 |
| 1 Jul 2009 | INR | 354.9 | 354.9 | 354.9 | 354.9 | 354.9 | +2.9 (+0.82%) | 9 |
| 29 Jun 2009 | INR | 352 | 354 | 352 | 352 | 352 | -1 (-0.28%) | 250 |
| 26 Jun 2009 | INR | 355 | 356 | 353 | 353 | 353 | -7 (-1.94%) | 656 |
| 25 Jun 2009 | INR | 347.5 | 362.9 | 347.5 | 360 | 360 | +5.4 (+1.52%) | 546 |
| 24 Jun 2009 | INR | 345 | 360 | 345 | 354.6 | 354.6 | -3.3 (-0.92%) | 3,224 |
| 23 Jun 2009 | INR | 345.05 | 357.9 | 345.05 | 357.9 | 357.9 | +2.9 (+0.82%) | 190 |
| 22 Jun 2009 | INR | 350 | 355 | 350 | 355 | 355 | +9.05 (+2.62%) | 362 |
| 19 Jun 2009 | INR | 346 | 346.65 | 345.95 | 345.95 | 345.95 | +0.95 (+0.28%) | 600 |
| 18 Jun 2009 | INR | 345 | 345 | 345 | 345 | 345 | -3.95 (-1.13%) | 50 |
| 17 Jun 2009 | INR | 345.15 | 350.9 | 345.15 | 348.95 | 348.95 | +1.95 (+0.56%) | 545 |
| 16 Jun 2009 | INR | 350.55 | 350.55 | 347 | 347 | 347 | -1.6 (-0.46%) | 19 |
| 12 Jun 2009 | INR | 349 | 351.95 | 348.05 | 348.6 | 348.6 | -1.3 (-0.37%) | 542 |
| 11 Jun 2009 | INR | 350 | 357.55 | 349.9 | 349.9 | 349.9 | +7.4 (+2.16%) | 255 |
| 10 Jun 2009 | INR | 419.55 | 419.55 | 342.05 | 342.5 | 342.5 | -7.15 (-2.04%) | 454 |
| 9 Jun 2009 | INR | 342.5 | 350 | 342.5 | 349.65 | 349.65 | +8.45 (+2.48%) | 1,126 |
| 8 Jun 2009 | INR | 410 | 410 | 340 | 341.2 | 341.2 | -2.8 (-0.81%) | 739 |
| 5 Jun 2009 | INR | 336 | 344 | 336 | 344 | 344 | +4 (+1.18%) | 317 |
| 4 Jun 2009 | INR | 345 | 345 | 340 | 340 | 340 | 0.0 (0.0%) | 535 |
| 3 Jun 2009 | INR | 344.95 | 344.95 | 335.45 | 340 | 340 | -5 (-1.45%) | 270 |
| 2 Jun 2009 | INR | 342 | 349.65 | 335 | 345 | 345 | +4.8 (+1.41%) | 265 |
| 1 Jun 2009 | INR | 347.5 | 347.5 | 340 | 340.2 | 340.2 | +0.15 (+0.04%) | 761 |
| 29 May 2009 | INR | 340.05 | 340.05 | 340.05 | 340.05 | 340.05 | -7.9 (-2.27%) | 100 |
| 27 May 2009 | INR | 350 | 350 | 340.05 | 347.95 | 347.95 | -4.05 (-1.15%) | 206 |
| 26 May 2009 | INR | 352 | 352 | 352 | 352 | 352 | -3 (-0.85%) | 51 |
| 25 May 2009 | INR | 342 | 355 | 338.1 | 355 | 355 | +24.8 (+7.51%) | 617 |
| 22 May 2009 | INR | 334.8 | 336.5 | 330.2 | 330.2 | 330.2 | +1.7 (+0.52%) | 971 |
