| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2009 | INR | 326.5 | 340.05 | 326.5 | 328.5 | 328.5 | -10 (-2.95%) | 1,331 |
| 19 May 2009 | INR | 322 | 338.5 | 322 | 338.5 | 338.5 | +18.45 (+5.76%) | 202 |
| 15 May 2009 | INR | 320.05 | 320.05 | 320 | 320.05 | 320.05 | -9.45 (-2.87%) | 4,256 |
| 14 May 2009 | INR | 323.5 | 329.5 | 323.5 | 329.5 | 329.5 | +4.5 (+1.38%) | 200 |
| 13 May 2009 | INR | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 225 |
| 12 May 2009 | INR | 330 | 330 | 319.95 | 325 | 325 | -5 (-1.52%) | 2,583 |
| 11 May 2009 | INR | 330 | 330 | 330 | 330 | 330 | +2 (+0.61%) | 35 |
| 7 May 2009 | INR | 323.1 | 328 | 323.1 | 328 | 328 | +5.05 (+1.56%) | 26 |
| 6 May 2009 | INR | 320.05 | 323.9 | 320 | 322.95 | 322.95 | -10.05 (-3.02%) | 301 |
| 5 May 2009 | INR | 327 | 333 | 325.3 | 333 | 333 | +23 (+7.42%) | 160 |
| 4 May 2009 | INR | 311 | 311 | 310 | 310 | 310 | -14.9 (-4.59%) | 26 |
| 29 Apr 2009 | INR | 320 | 325 | 320 | 324.9 | 324.9 | +1.9 (+0.59%) | 162 |
| 27 Apr 2009 | INR | 322.05 | 323 | 300 | 323 | 323 | +1 (+0.31%) | 179 |
| 24 Apr 2009 | INR | 324 | 324.9 | 320 | 322 | 322 | +1 (+0.31%) | 245 |
| 23 Apr 2009 | INR | 324 | 324 | 321 | 321 | 321 | -9 (-2.73%) | 50 |
| 21 Apr 2009 | INR | 330 | 330 | 330 | 330 | 330 | +0.1 (+0.03%) | 10 |
| 17 Apr 2009 | INR | 323 | 329.9 | 323 | 329.9 | 329.9 | -0.1 (-0.03%) | 6 |
| 16 Apr 2009 | INR | 323 | 330 | 323 | 330 | 330 | 0.0 (0.0%) | 195 |
| 15 Apr 2009 | INR | 320 | 330 | 320 | 330 | 330 | +7 (+2.17%) | 33 |
| 13 Apr 2009 | INR | 325 | 350 | 323 | 323 | 323 | +0.75 (+0.23%) | 445 |
| 8 Apr 2009 | INR | 325 | 325 | 322.25 | 322.25 | 322.25 | -0.75 (-0.23%) | 75 |
| 6 Apr 2009 | INR | 325 | 325 | 322.05 | 323 | 323 | -35 (-9.78%) | 151 |
| 2 Apr 2009 | INR | 358 | 358 | 358 | 358 | 358 | +32.95 (+10.14%) | 1 |
| 27 Mar 2009 | INR | 325.05 | 328.75 | 325.05 | 325.05 | 325.05 | -3.95 (-1.20%) | 125 |
| 23 Mar 2009 | INR | 325 | 329 | 325 | 329 | 329 | +4 (+1.23%) | 168 |
| 20 Mar 2009 | INR | 320.1 | 325 | 300 | 325 | 325 | -1 (-0.31%) | 600 |
| 18 Mar 2009 | INR | 326.05 | 326.05 | 326 | 326 | 326 | +0.85 (+0.26%) | 2 |
| 17 Mar 2009 | INR | 325.15 | 325.15 | 325.15 | 325.15 | 325.15 | +0.15 (+0.05%) | 1 |
| 12 Mar 2009 | INR | 325.5 | 325.5 | 324.95 | 325 | 325 | -3 (-0.91%) | 966 |
| 9 Mar 2009 | INR | 327.8 | 328 | 315.3 | 328 | 328 | +0.2 (+0.06%) | 2,526 |
