| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2009 | INR | 326 | 327.8 | 326 | 327.8 | 327.8 | -7.2 (-2.15%) | 27,387 |
| 2 Mar 2009 | INR | 323.5 | 335 | 323.5 | 335 | 335 | +8.75 (+2.68%) | 237 |
| 27 Feb 2009 | INR | 329 | 330 | 320.25 | 326.25 | 326.25 | +1.25 (+0.38%) | 616 |
| 26 Feb 2009 | INR | 325 | 325 | 325 | 325 | 325 | -5 (-1.52%) | 30 |
| 24 Feb 2009 | INR | 329 | 330 | 320 | 330 | 330 | +1 (+0.30%) | 2,097 |
| 20 Feb 2009 | INR | 322 | 329 | 320.75 | 329 | 329 | -1 (-0.30%) | 150 |
| 18 Feb 2009 | INR | 331 | 331 | 330 | 330 | 330 | -1 (-0.30%) | 100 |
| 17 Feb 2009 | INR | 325.6 | 331 | 325.6 | 331 | 331 | +5.95 (+1.83%) | 75 |
| 16 Feb 2009 | INR | 337.85 | 337.85 | 325 | 325.05 | 325.05 | -6 (-1.81%) | 125 |
| 11 Feb 2009 | INR | 331.05 | 331.05 | 331.05 | 331.05 | 331.05 | -3.95 (-1.18%) | 10 |
| 10 Feb 2009 | INR | 325.05 | 335 | 325.05 | 335 | 335 | +0.5 (+0.15%) | 133 |
| 9 Feb 2009 | INR | 332 | 335 | 332 | 334.5 | 334.5 | -4.3 (-1.27%) | 127 |
| 6 Feb 2009 | INR | 336 | 338.8 | 326 | 338.8 | 338.8 | -1.2 (-0.35%) | 2,240 |
| 5 Feb 2009 | INR | 330.05 | 340 | 325 | 340 | 340 | +6 (+1.80%) | 848 |
| 3 Feb 2009 | INR | 336.55 | 336.55 | 333 | 334 | 334 | -4 (-1.18%) | 154 |
| 2 Feb 2009 | INR | 338 | 338 | 338 | 338 | 338 | -2 (-0.59%) | 550 |
| 30 Jan 2009 | INR | 340 | 340 | 339 | 340 | 340 | 0.0 (0.0%) | 2,600 |
| 29 Jan 2009 | INR | 341.15 | 341.15 | 340 | 340 | 340 | -5.05 (-1.46%) | 356 |
| 28 Jan 2009 | INR | 345 | 345.05 | 340 | 345.05 | 345.05 | +0.05 (+0.01%) | 344 |
| 27 Jan 2009 | INR | 340 | 345.05 | 340 | 345 | 345 | 0.0 (0.0%) | 297 |
| 23 Jan 2009 | INR | 345 | 347.75 | 340 | 345 | 345 | +0.1 (+0.03%) | 764 |
| 22 Jan 2009 | INR | 345 | 345 | 344.9 | 344.9 | 344.9 | -0.1 (-0.03%) | 180 |
| 21 Jan 2009 | INR | 341.55 | 345 | 341.55 | 345 | 345 | -5 (-1.43%) | 35 |
| 20 Jan 2009 | INR | 344.05 | 350 | 330 | 350 | 350 | +5 (+1.45%) | 621 |
| 19 Jan 2009 | INR | 345 | 345.05 | 344 | 345 | 345 | 0.0 (0.0%) | 289 |
| 16 Jan 2009 | INR | 340.55 | 345 | 340.55 | 345 | 345 | +5 (+1.47%) | 2 |
| 15 Jan 2009 | INR | 340 | 340 | 340 | 340 | 340 | -2 (-0.58%) | 1 |
| 14 Jan 2009 | INR | 344.9 | 396.95 | 339.95 | 342 | 342 | -1.65 (-0.48%) | 834 |
| 13 Jan 2009 | INR | 312.5 | 348 | 312.5 | 343.65 | 343.65 | -1.25 (-0.36%) | 3,346 |
| 12 Jan 2009 | INR | 345.05 | 345.05 | 344.9 | 344.9 | 344.9 | 0.0 (0.0%) | 490 |
