| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2009 | INR | 345 | 345 | 344.9 | 344.9 | 344.9 | -0.1 (-0.03%) | 624 |
| 7 Jan 2009 | INR | 354.95 | 354.95 | 345 | 345 | 345 | +0.5 (+0.15%) | 45 |
| 6 Jan 2009 | INR | 345 | 345 | 342 | 344.5 | 344.5 | -10.5 (-2.96%) | 600 |
| 2 Jan 2009 | INR | 355 | 355 | 355 | 355 | 355 | +5 (+1.43%) | 100 |
| 1 Jan 2009 | INR | 348 | 350 | 348 | 350 | 350 | +8 (+2.34%) | 30 |
| 31 Dec 2008 | INR | 342 | 342.25 | 342 | 342 | 342 | -8 (-2.29%) | 60 |
| 30 Dec 2008 | INR | 350 | 350 | 350 | 350 | 350 | +5 (+1.45%) | 10 |
| 29 Dec 2008 | INR | 340 | 345 | 340 | 345 | 345 | -4.75 (-1.36%) | 471 |
| 26 Dec 2008 | INR | 349.75 | 349.75 | 349.75 | 349.75 | 349.75 | +4.75 (+1.38%) | 1,000 |
| 24 Dec 2008 | INR | 345 | 345 | 345 | 345 | 345 | -0.1 (-0.03%) | 10 |
| 23 Dec 2008 | INR | 350 | 350 | 345.1 | 345.1 | 345.1 | -3.75 (-1.07%) | 470 |
| 22 Dec 2008 | INR | 292 | 350 | 292 | 348.85 | 348.85 | +2.8 (+0.81%) | 47 |
| 19 Dec 2008 | INR | 345 | 350 | 345 | 346.05 | 346.05 | +1.05 (+0.30%) | 145 |
| 18 Dec 2008 | INR | 345 | 345 | 345 | 345 | 345 | +4.85 (+1.43%) | 150 |
| 17 Dec 2008 | INR | 340.15 | 340.15 | 340.15 | 340.15 | 340.15 | -7.85 (-2.26%) | 19 |
| 16 Dec 2008 | INR | 341.5 | 348 | 341.5 | 348 | 348 | -1.85 (-0.53%) | 101 |
| 11 Dec 2008 | INR | 349.95 | 349.95 | 349.85 | 349.85 | 349.85 | +1.85 (+0.53%) | 2 |
| 10 Dec 2008 | INR | 345 | 348 | 345 | 348 | 348 | +0.2 (+0.06%) | 35 |
| 8 Dec 2008 | INR | 345 | 349.85 | 341.05 | 347.8 | 347.8 | +6.8 (+1.99%) | 530 |
| 5 Dec 2008 | INR | 345 | 345.95 | 340 | 341 | 341 | -4 (-1.16%) | 1,519 |
| 4 Dec 2008 | INR | 340.3 | 346.5 | 340 | 345 | 345 | 0.0 (0.0%) | 4,064 |
| 3 Dec 2008 | INR | 342 | 345 | 338 | 345 | 345 | -3 (-0.86%) | 1,924 |
| 2 Dec 2008 | INR | 331.5 | 350 | 330 | 348 | 348 | -2 (-0.57%) | 1,449 |
| 28 Nov 2008 | INR | 344 | 350 | 344 | 350 | 350 | +7.5 (+2.19%) | 3,150 |
| 26 Nov 2008 | INR | 338 | 342.5 | 336 | 342.5 | 342.5 | +0.5 (+0.15%) | 530 |
| 25 Nov 2008 | INR | 337 | 344 | 335 | 342 | 342 | -2 (-0.58%) | 2,245 |
| 21 Nov 2008 | INR | 335 | 344.85 | 330.1 | 344 | 344 | +14 (+4.24%) | 655 |
| 20 Nov 2008 | INR | 330 | 330 | 330 | 330 | 330 | -14.7 (-4.26%) | 10 |
| 19 Nov 2008 | INR | 346.75 | 350 | 335 | 344.7 | 344.7 | +17.55 (+5.36%) | 850 |
| 18 Nov 2008 | INR | 327.15 | 327.15 | 327.15 | 327.15 | 327.15 | +1.65 (+0.51%) | 9 |
