| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2008 | INR | 325.5 | 325.5 | 325.5 | 325.5 | 325.5 | -2 (-0.61%) | 9 |
| 14 Nov 2008 | INR | 339.95 | 339.95 | 327.5 | 327.5 | 327.5 | -2.5 (-0.76%) | 160 |
| 12 Nov 2008 | INR | 339.95 | 339.95 | 330 | 330 | 330 | -9.95 (-2.93%) | 1,000 |
| 11 Nov 2008 | INR | 340 | 340 | 330.25 | 339.95 | 339.95 | -0.05 (-0.01%) | 300 |
| 10 Nov 2008 | INR | 340 | 340 | 325.05 | 340 | 340 | -9.95 (-2.84%) | 1,850 |
| 7 Nov 2008 | INR | 339.9 | 349.95 | 338.95 | 349.95 | 349.95 | +10.2 (+3.00%) | 195 |
| 6 Nov 2008 | INR | 325 | 339.75 | 325 | 339.75 | 339.75 | +4.75 (+1.42%) | 52 |
| 5 Nov 2008 | INR | 344.95 | 344.95 | 325 | 335 | 335 | +4.95 (+1.50%) | 215 |
| 4 Nov 2008 | INR | 320.15 | 330.05 | 320.15 | 330.05 | 330.05 | -11.95 (-3.49%) | 105 |
| 31 Oct 2008 | INR | 339.9 | 342 | 332 | 342 | 342 | +8 (+2.40%) | 700 |
| 29 Oct 2008 | INR | 334 | 334 | 334 | 334 | 334 | +4 (+1.21%) | 1 |
| 28 Oct 2008 | INR | 333.05 | 333.05 | 330 | 330 | 330 | -4 (-1.20%) | 60 |
| 27 Oct 2008 | INR | 325.95 | 335 | 315.15 | 334 | 334 | +14 (+4.38%) | 4,945 |
| 24 Oct 2008 | INR | 320.25 | 326.5 | 312 | 320 | 320 | -10.5 (-3.18%) | 3,922 |
| 23 Oct 2008 | INR | 325.35 | 335 | 325.35 | 330.5 | 330.5 | -4.5 (-1.34%) | 190 |
| 22 Oct 2008 | INR | 340 | 340 | 330.65 | 335 | 335 | -9 (-2.62%) | 250 |
| 21 Oct 2008 | INR | 330.15 | 344 | 330.15 | 344 | 344 | +9 (+2.69%) | 2,200 |
| 20 Oct 2008 | INR | 340 | 340 | 325 | 335 | 335 | -15 (-4.29%) | 8,111 |
| 17 Oct 2008 | INR | 342 | 351.4 | 335.1 | 350 | 350 | +15 (+4.48%) | 6,715 |
| 16 Oct 2008 | INR | 335 | 335 | 335 | 335 | 335 | -12 (-3.46%) | 500 |
| 15 Oct 2008 | INR | 348 | 355 | 347 | 347 | 347 | -13 (-3.61%) | 398 |
| 14 Oct 2008 | INR | 352 | 360 | 350 | 360 | 360 | +5 (+1.41%) | 1,510 |
| 13 Oct 2008 | INR | 343.9 | 368 | 343.9 | 355 | 355 | +15 (+4.41%) | 8,122 |
| 10 Oct 2008 | INR | 348.8 | 350 | 335 | 340 | 340 | -5 (-1.45%) | 2,755 |
| 8 Oct 2008 | INR | 325 | 357.8 | 325 | 345 | 345 | -15 (-4.17%) | 3,489 |
| 7 Oct 2008 | INR | 360 | 360 | 359.9 | 360 | 360 | 0.0 (0.0%) | 541 |
| 6 Oct 2008 | INR | 360 | 360.5 | 360 | 360 | 360 | -2 (-0.55%) | 801 |
| 3 Oct 2008 | INR | 348.35 | 365 | 348.35 | 362 | 362 | +5 (+1.40%) | 3,318 |
| 1 Oct 2008 | INR | 360.5 | 360.5 | 357 | 357 | 357 | -12 (-3.25%) | 76 |
| 30 Sep 2008 | INR | 351.15 | 369 | 351.15 | 369 | 369 | +9 (+2.50%) | 1,728 |
