| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2008 | INR | 361 | 366 | 358 | 360 | 360 | -3.15 (-0.87%) | 5,446 |
| 26 Sep 2008 | INR | 362 | 367 | 362 | 363.15 | 363.15 | -1.85 (-0.51%) | 3,133 |
| 25 Sep 2008 | INR | 366.05 | 366.1 | 365 | 365 | 365 | -3 (-0.82%) | 10 |
| 24 Sep 2008 | INR | 366 | 369 | 366 | 368 | 368 | +2.5 (+0.68%) | 360 |
| 23 Sep 2008 | INR | 369.95 | 369.95 | 363.35 | 365.5 | 365.5 | -4.5 (-1.22%) | 110 |
| 22 Sep 2008 | INR | 369.95 | 370 | 368 | 370 | 370 | +4 (+1.09%) | 545 |
| 19 Sep 2008 | INR | 366.05 | 366.3 | 366 | 366 | 366 | +2 (+0.55%) | 301 |
| 18 Sep 2008 | INR | 360 | 369.65 | 360 | 364 | 364 | -3 (-0.82%) | 3,535 |
| 17 Sep 2008 | INR | 366.1 | 367 | 366 | 367 | 367 | -1 (-0.27%) | 5,100 |
| 16 Sep 2008 | INR | 375 | 375 | 368 | 368 | 368 | +2.85 (+0.78%) | 3,706 |
| 15 Sep 2008 | INR | 370.1 | 370.1 | 360.5 | 365.15 | 365.15 | -4.85 (-1.31%) | 4,184 |
| 12 Sep 2008 | INR | 368.5 | 370 | 368.5 | 370 | 370 | 0.0 (0.0%) | 1,177 |
| 11 Sep 2008 | INR | 369.95 | 370 | 369.95 | 370 | 370 | 0.0 (0.0%) | 504 |
| 10 Sep 2008 | INR | 370 | 370 | 357.3 | 370 | 370 | 0.0 (0.0%) | 1,600 |
| 9 Sep 2008 | INR | 366 | 370 | 365 | 370 | 370 | +5 (+1.37%) | 4,008 |
| 8 Sep 2008 | INR | 369.9 | 371 | 360 | 365 | 365 | -5 (-1.35%) | 2,319 |
| 5 Sep 2008 | INR | 369 | 370 | 369 | 370 | 370 | 0.0 (0.0%) | 1,000 |
| 4 Sep 2008 | INR | 323 | 370 | 323 | 370 | 370 | 0.0 (0.0%) | 1,389 |
| 2 Sep 2008 | INR | 365.15 | 370 | 365 | 370 | 370 | 0.0 (0.0%) | 1,205 |
| 1 Sep 2008 | INR | 370 | 371 | 369.95 | 370 | 370 | 0.0 (0.0%) | 9,104 |
| 29 Aug 2008 | INR | 369.95 | 370 | 369.95 | 370 | 370 | 0.0 (0.0%) | 2,050 |
| 28 Aug 2008 | INR | 369 | 370 | 369 | 370 | 370 | 0.0 (0.0%) | 2,001 |
| 27 Aug 2008 | INR | 370.5 | 371.9 | 370 | 370 | 370 | -4 (-1.07%) | 1,251 |
| 26 Aug 2008 | INR | 370 | 374 | 369.95 | 374 | 374 | 0.0 (0.0%) | 4,802 |
| 25 Aug 2008 | INR | 375 | 375 | 368.7 | 374 | 374 | +0.5 (+0.13%) | 2,162 |
| 22 Aug 2008 | INR | 373.5 | 373.5 | 373.5 | 373.5 | 373.5 | -1.4 (-0.37%) | 500 |
| 21 Aug 2008 | INR | 370.5 | 379.85 | 370 | 374.9 | 374.9 | -0.1 (-0.03%) | 644 |
| 20 Aug 2008 | INR | 375 | 375 | 370.15 | 375 | 375 | +3.75 (+1.01%) | 2,200 |
| 19 Aug 2008 | INR | 375 | 375 | 366.75 | 371.25 | 371.25 | -3.75 (-1%) | 9,023 |
| 18 Aug 2008 | INR | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 1,453 |
