| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2008 | INR | 374 | 375 | 374 | 375 | 375 | 0.0 (0.0%) | 3,299 |
| 13 Aug 2008 | INR | 374.95 | 375 | 374.95 | 375 | 375 | 0.0 (0.0%) | 3,417 |
| 12 Aug 2008 | INR | 375 | 375 | 373.5 | 375 | 375 | 0.0 (0.0%) | 5,251 |
| 11 Aug 2008 | INR | 449 | 449 | 370.05 | 375 | 375 | 0.0 (0.0%) | 3,710 |
| 8 Aug 2008 | INR | 375 | 375 | 375 | 375 | 375 | -0.7 (-0.19%) | 8,000 |
| 7 Aug 2008 | INR | 360.5 | 378 | 360.3 | 375.7 | 375.7 | +0.75 (+0.20%) | 7,929 |
| 6 Aug 2008 | INR | 375 | 380 | 371.05 | 374.95 | 374.95 | -5.05 (-1.33%) | 5,512 |
| 5 Aug 2008 | INR | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 5 |
| 4 Aug 2008 | INR | 379.9 | 380.5 | 379.9 | 380 | 380 | 0.0 (0.0%) | 6,007 |
| 1 Aug 2008 | INR | 375 | 380 | 374.95 | 380 | 380 | +10 (+2.70%) | 7,063 |
| 31 Jul 2008 | INR | 370 | 370 | 370 | 370 | 370 | -5 (-1.33%) | 506 |
| 30 Jul 2008 | INR | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 3,000 |
| 29 Jul 2008 | INR | 375 | 375 | 375 | 375 | 375 | -5 (-1.32%) | 1,000 |
| 28 Jul 2008 | INR | 380 | 380 | 373.3 | 380 | 380 | +1 (+0.26%) | 5,536 |
| 25 Jul 2008 | INR | 380 | 382 | 379 | 379 | 379 | -6 (-1.56%) | 6,853 |
| 24 Jul 2008 | INR | 380.5 | 388 | 380 | 385 | 385 | +6.7 (+1.77%) | 6,137 |
| 23 Jul 2008 | INR | 385 | 385 | 375 | 378.3 | 378.3 | -3.85 (-1.01%) | 6,377 |
| 22 Jul 2008 | INR | 374 | 389.9 | 370.1 | 382.15 | 382.15 | +14.9 (+4.06%) | 11,660 |
| 21 Jul 2008 | INR | 370 | 380 | 360 | 367.25 | 367.25 | -14.75 (-3.86%) | 14,333 |
| 18 Jul 2008 | INR | 360 | 385 | 360 | 382 | 382 | +31.2 (+8.89%) | 10,007 |
| 17 Jul 2008 | INR | 360 | 368.5 | 350.05 | 350.8 | 350.8 | -10.2 (-2.83%) | 29,856 |
| 16 Jul 2008 | INR | 369 | 374 | 361 | 361 | 361 | -16.5 (-4.37%) | 13,473 |
| 15 Jul 2008 | INR | 370 | 377.5 | 369 | 377.5 | 377.5 | +7.5 (+2.03%) | 1,207 |
| 14 Jul 2008 | INR | 370 | 370 | 369 | 370 | 370 | -1.5 (-0.40%) | 3,702 |
| 11 Jul 2008 | INR | 366.4 | 374 | 365 | 371.5 | 371.5 | +1.4 (+0.38%) | 3,340 |
| 10 Jul 2008 | INR | 374.95 | 375 | 370.1 | 370.1 | 370.1 | +5.1 (+1.40%) | 710 |
| 9 Jul 2008 | INR | 380 | 380 | 365 | 365 | 365 | -10 (-2.67%) | 8,201 |
| 8 Jul 2008 | INR | 375 | 380.05 | 370 | 375 | 375 | -3 (-0.79%) | 10,302 |
| 7 Jul 2008 | INR | 388 | 388 | 372 | 378 | 378 | +7.2 (+1.94%) | 5,201 |
| 4 Jul 2008 | INR | 372 | 380 | 363 | 370.8 | 370.8 | -4.2 (-1.12%) | 3,714 |
