| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2008 | INR | 360 | 375 | 360 | 375 | 375 | -5 (-1.32%) | 1,969 |
| 2 Jul 2008 | INR | 360 | 384.75 | 344 | 380 | 380 | +23 (+6.44%) | 9,465 |
| 1 Jul 2008 | INR | 337.5 | 357 | 328 | 357 | 357 | +17 (+5%) | 4,448 |
| 30 Jun 2008 | INR | 349 | 349 | 322.05 | 340 | 340 | 0.0 (0.0%) | 14,898 |
| 27 Jun 2008 | INR | 348.95 | 349 | 335 | 340 | 340 | -19.9 (-5.53%) | 17,501 |
| 26 Jun 2008 | INR | 342 | 360 | 342 | 359.9 | 359.9 | +13.95 (+4.03%) | 8,333 |
| 25 Jun 2008 | INR | 302 | 360 | 302 | 345.95 | 345.95 | +3.45 (+1.01%) | 10,987 |
| 24 Jun 2008 | INR | 356 | 357.5 | 329 | 342.5 | 342.5 | -15.45 (-4.32%) | 1,703 |
| 23 Jun 2008 | INR | 345.05 | 359 | 330.3 | 357.95 | 357.95 | +10.95 (+3.16%) | 5,269 |
| 20 Jun 2008 | INR | 365 | 365 | 345 | 347 | 347 | -13 (-3.61%) | 1,102 |
| 19 Jun 2008 | INR | 374.95 | 375 | 355.05 | 360 | 360 | -7 (-1.91%) | 478 |
| 18 Jun 2008 | INR | 370.5 | 370.5 | 357.1 | 367 | 367 | +1 (+0.27%) | 3,055 |
| 17 Jun 2008 | INR | 365 | 366 | 361.5 | 366 | 366 | -1 (-0.27%) | 1,141 |
| 16 Jun 2008 | INR | 377.5 | 380 | 361.25 | 367 | 367 | +3 (+0.82%) | 1,183 |
| 13 Jun 2008 | INR | 389 | 400 | 360.1 | 364 | 364 | -12 (-3.19%) | 5,428,947 |
| 12 Jun 2008 | INR | 374 | 379 | 370 | 376 | 376 | -4 (-1.05%) | 1,792 |
| 11 Jun 2008 | INR | 369.05 | 384 | 369.05 | 380 | 380 | +11.9 (+3.23%) | 612 |
| 10 Jun 2008 | INR | 382.9 | 382.9 | 367 | 368.1 | 368.1 | -11.9 (-3.13%) | 108 |
| 9 Jun 2008 | INR | 378 | 380 | 369 | 380 | 380 | -3 (-0.78%) | 783 |
| 6 Jun 2008 | INR | 375 | 383 | 356.9 | 383 | 383 | +6 (+1.59%) | 386 |
| 5 Jun 2008 | INR | 340 | 378.9 | 340 | 377 | 377 | +19 (+5.31%) | 900 |
| 4 Jun 2008 | INR | 368 | 368.95 | 344 | 358 | 358 | -2 (-0.56%) | 4,297 |
| 3 Jun 2008 | INR | 389.25 | 389.25 | 352 | 360 | 360 | 0.0 (0.0%) | 773,013 |
| 2 Jun 2008 | INR | 351.15 | 369 | 351.15 | 360 | 360 | -10 (-2.70%) | 618 |
| 30 May 2008 | INR | 364 | 370 | 364 | 370 | 370 | +13 (+3.64%) | 155 |
| 29 May 2008 | INR | 369.9 | 369.9 | 357 | 357 | 357 | 0.0 (0.0%) | 159 |
| 28 May 2008 | INR | 347 | 357 | 347 | 357 | 357 | -3 (-0.83%) | 62 |
| 26 May 2008 | INR | 360 | 360 | 360 | 360 | 360 | -0.05 (-0.01%) | 20 |
| 23 May 2008 | INR | 368 | 368 | 360.05 | 360.05 | 360.05 | -13.45 (-3.60%) | 89 |
| 22 May 2008 | INR | 370 | 384.8 | 370 | 373.5 | 373.5 | -8 (-2.10%) | 86 |
