| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2008 | INR | 385 | 385 | 381.5 | 381.5 | 381.5 | +0.5 (+0.13%) | 102 |
| 20 May 2008 | INR | 392.8 | 392.8 | 380.25 | 381 | 381 | -4 (-1.04%) | 300,888 |
| 16 May 2008 | INR | 410 | 410 | 380 | 385 | 385 | +0.5 (+0.13%) | 2,205,675 |
| 15 May 2008 | INR | 448 | 448 | 360 | 384.5 | 384.5 | +8.5 (+2.26%) | 1,667 |
| 13 May 2008 | INR | 369 | 377 | 369 | 376 | 376 | +1 (+0.27%) | 539 |
| 9 May 2008 | INR | 371 | 375 | 352 | 375 | 375 | 0.0 (0.0%) | 753 |
| 8 May 2008 | INR | 381.9 | 381.9 | 370.5 | 375 | 375 | +5 (+1.35%) | 328 |
| 7 May 2008 | INR | 373.5 | 375 | 370 | 370 | 370 | -0.1 (-0.03%) | 136 |
| 6 May 2008 | INR | 390 | 390 | 366 | 370.1 | 370.1 | +0.1 (+0.03%) | 1,000,253 |
| 5 May 2008 | INR | 362 | 381.5 | 362 | 370 | 370 | -14 (-3.65%) | 4,145 |
| 2 May 2008 | INR | 408.9 | 408.9 | 374 | 384 | 384 | +13 (+3.50%) | 452 |
| 30 Apr 2008 | INR | 449.95 | 449.95 | 370.1 | 371 | 371 | -7.1 (-1.88%) | 1,094 |
| 29 Apr 2008 | INR | 406.95 | 406.95 | 378.1 | 378.1 | 378.1 | +0.1 (+0.03%) | 13 |
| 28 Apr 2008 | INR | 332.4 | 396.7 | 332.4 | 378 | 378 | +3 (+0.80%) | 17,271 |
| 25 Apr 2008 | INR | 380 | 380 | 370 | 375 | 375 | -3 (-0.79%) | 861 |
| 24 Apr 2008 | INR | 365.5 | 378 | 365.5 | 378 | 378 | +12.5 (+3.42%) | 4,690 |
| 23 Apr 2008 | INR | 369.1 | 377.85 | 364.5 | 365.5 | 365.5 | -3.55 (-0.96%) | 1,312 |
| 22 Apr 2008 | INR | 378 | 378 | 369.05 | 369.05 | 369.05 | -10.9 (-2.87%) | 56 |
| 21 Apr 2008 | INR | 379.95 | 379.95 | 379.65 | 379.95 | 379.95 | +7.95 (+2.14%) | 102 |
| 17 Apr 2008 | INR | 450 | 450 | 372 | 372 | 372 | -6 (-1.59%) | 700 |
| 16 Apr 2008 | INR | 365.05 | 378 | 365.05 | 378 | 378 | +6 (+1.61%) | 421 |
| 15 Apr 2008 | INR | 370 | 375 | 362.25 | 372 | 372 | -11 (-2.87%) | 74 |
| 11 Apr 2008 | INR | 375 | 383 | 375 | 383 | 383 | +3 (+0.79%) | 35 |
| 10 Apr 2008 | INR | 378 | 380.95 | 378 | 380 | 380 | +8.5 (+2.29%) | 2,555 |
| 9 Apr 2008 | INR | 370 | 377.85 | 366 | 371.5 | 371.5 | +1.5 (+0.41%) | 250 |
| 8 Apr 2008 | INR | 366 | 370 | 366 | 370 | 370 | -5.6 (-1.49%) | 16 |
| 7 Apr 2008 | INR | 379 | 385.8 | 370 | 375.6 | 375.6 | -2.4 (-0.63%) | 945 |
| 4 Apr 2008 | INR | 382.5 | 382.5 | 370 | 378 | 378 | -2 (-0.53%) | 3,474 |
| 3 Apr 2008 | INR | 333.15 | 380 | 333.05 | 380 | 380 | +2 (+0.53%) | 3,774 |
| 2 Apr 2008 | INR | 344.7 | 378 | 344.7 | 378 | 378 | +19 (+5.29%) | 1,853 |
