| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | INR | 1,807.65 | 1,860.3 | 1,785.1 | 1,852.8 | 1,852.8 | +42.6 (+2.35%) | 3,015 |
| 4 Aug 2021 | INR | 1,851.3 | 1,858 | 1,800.6 | 1,810.2 | 1,810.2 | -15.7 (-0.86%) | 1,790 |
| 3 Aug 2021 | INR | 1,861.6 | 1,873.15 | 1,815.05 | 1,825.9 | 1,825.9 | +6.65 (+0.37%) | 1,319 |
| 2 Aug 2021 | INR | 1,849.9 | 1,899 | 1,808.25 | 1,819.25 | 1,819.25 | -36.45 (-1.96%) | 1,710 |
| 30 Jul 2021 | INR | 1,821 | 2,174.75 | 1,821 | 1,855.7 | 1,855.7 | +43.4 (+2.39%) | 15,357 |
| 29 Jul 2021 | INR | 1,725.7 | 1,835.55 | 1,725.55 | 1,812.3 | 1,812.3 | +108.2 (+6.35%) | 2,512 |
| 28 Jul 2021 | INR | 1,748.35 | 1,748.35 | 1,670.05 | 1,704.1 | 1,704.1 | -41.2 (-2.36%) | 10,665 |
| 27 Jul 2021 | INR | 1,787.95 | 1,792.8 | 1,723.15 | 1,745.3 | 1,745.3 | -31.4 (-1.77%) | 309 |
| 26 Jul 2021 | INR | 1,792.7 | 1,827.1 | 1,771.2 | 1,776.7 | 1,776.7 | -17.65 (-0.98%) | 1,309 |
| 23 Jul 2021 | INR | 1,782.6 | 1,797.1 | 1,775.95 | 1,794.35 | 1,794.35 | +20.6 (+1.16%) | 150 |
| 22 Jul 2021 | INR | 1,727.4 | 1,817 | 1,723.75 | 1,773.75 | 1,773.75 | +55.8 (+3.25%) | 5,436 |
| 20 Jul 2021 | INR | 1,799.95 | 1,820.05 | 1,685.1 | 1,717.95 | 1,717.95 | -44.5 (-2.52%) | 1,814 |
| 19 Jul 2021 | INR | 1,791.15 | 1,803 | 1,758 | 1,762.45 | 1,762.45 | -5.75 (-0.33%) | 1,703 |
| 16 Jul 2021 | INR | 1,828.9 | 1,828.9 | 1,757.95 | 1,768.2 | 1,768.2 | -21.9 (-1.22%) | 1,204 |
| 15 Jul 2021 | INR | 1,807.35 | 1,832.8 | 1,782.05 | 1,790.1 | 1,790.1 | -21.1 (-1.16%) | 2,724 |
| 14 Jul 2021 | INR | 1,785.7 | 1,818.05 | 1,782.1 | 1,811.2 | 1,811.2 | +26.75 (+1.50%) | 1,073 |
| 13 Jul 2021 | INR | 1,799.85 | 1,799.9 | 1,741.7 | 1,784.45 | 1,784.45 | -8.8 (-0.49%) | 3,525 |
| 12 Jul 2021 | INR | 1,833.35 | 1,860 | 1,780.7 | 1,793.25 | 1,793.25 | -7 (-0.39%) | 2,756 |
| 9 Jul 2021 | INR | 1,800 | 1,832.3 | 1,758.2 | 1,800.25 | 1,800.25 | +17.75 (+1.00%) | 8,104 |
| 8 Jul 2021 | INR | 1,762.2 | 1,797.7 | 1,760 | 1,782.5 | 1,782.5 | +53.6 (+3.10%) | 2,439 |
| 7 Jul 2021 | INR | 1,720 | 1,813.85 | 1,714.5 | 1,728.9 | 1,728.9 | +29.3 (+1.72%) | 3,635 |
| 6 Jul 2021 | INR | 1,711.2 | 1,716.2 | 1,672 | 1,699.6 | 1,699.6 | +12.05 (+0.71%) | 1,761 |
| 5 Jul 2021 | INR | 1,686.05 | 1,710 | 1,682.4 | 1,687.55 | 1,687.55 | -0.15 (-0.01%) | 1,902 |
| 2 Jul 2021 | INR | 1,706.5 | 1,710.05 | 1,680.8 | 1,687.7 | 1,687.7 | -13.2 (-0.78%) | 1,317 |
| 1 Jul 2021 | INR | 1,720 | 1,720 | 1,689.6 | 1,700.9 | 1,700.9 | -14.5 (-0.85%) | 526 |
| 30 Jun 2021 | INR | 1,697.4 | 1,725 | 1,697.4 | 1,715.4 | 1,715.4 | +27.9 (+1.65%) | 2,725 |
| 29 Jun 2021 | INR | 1,691.85 | 1,730 | 1,674 | 1,687.5 | 1,687.5 | -11.6 (-0.68%) | 625 |
| 28 Jun 2021 | INR | 1,681.15 | 1,716.85 | 1,681.15 | 1,699.1 | 1,699.1 | -2.55 (-0.15%) | 291 |
| 25 Jun 2021 | INR | 1,698.7 | 1,711 | 1,674 | 1,701.65 | 1,701.65 | +12.75 (+0.75%) | 284 |
| 24 Jun 2021 | INR | 1,722.1 | 1,722.8 | 1,683 | 1,688.9 | 1,688.9 | -31.25 (-1.82%) | 1,408 |
