| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | INR | 346.6 | 359 | 345 | 359 | 359 | +6.05 (+1.71%) | 621 |
| 31 Mar 2008 | INR | 355 | 358.85 | 342 | 352.95 | 352.95 | -2.05 (-0.58%) | 3,468 |
| 28 Mar 2008 | INR | 351 | 360 | 351 | 355 | 355 | +10.9 (+3.17%) | 1,375 |
| 27 Mar 2008 | INR | 297.45 | 365.15 | 297.45 | 344.1 | 344.1 | -5.8 (-1.66%) | 12,554 |
| 26 Mar 2008 | INR | 333.25 | 349.9 | 333.25 | 349.9 | 349.9 | +7.4 (+2.16%) | 2,039 |
| 25 Mar 2008 | INR | 340 | 347.5 | 331.15 | 342.5 | 342.5 | +9.25 (+2.78%) | 1,132 |
| 24 Mar 2008 | INR | 321 | 362 | 321 | 333.25 | 333.25 | -19.75 (-5.59%) | 4,922 |
| 19 Mar 2008 | INR | 342 | 369 | 342 | 353 | 353 | +22.5 (+6.81%) | 14,039 |
| 18 Mar 2008 | INR | 340 | 340 | 311 | 330.5 | 330.5 | -19.15 (-5.48%) | 8,649 |
| 14 Mar 2008 | INR | 330 | 349.9 | 330 | 349.65 | 349.65 | +16.25 (+4.87%) | 3,421 |
| 13 Mar 2008 | INR | 322.7 | 415.4 | 322.7 | 333.4 | 333.4 | -16.6 (-4.74%) | 8,827 |
| 12 Mar 2008 | INR | 359.9 | 359.9 | 350 | 350 | 350 | +7 (+2.04%) | 610 |
| 11 Mar 2008 | INR | 316 | 343 | 316 | 343 | 343 | +3 (+0.88%) | 962 |
| 10 Mar 2008 | INR | 300.15 | 351 | 294 | 340 | 340 | +15 (+4.62%) | 2,310 |
| 7 Mar 2008 | INR | 335 | 335 | 305.1 | 325 | 325 | -15 (-4.41%) | 716 |
| 5 Mar 2008 | INR | 343 | 352 | 340 | 340 | 340 | -15 (-4.23%) | 2,179 |
| 4 Mar 2008 | INR | 356 | 356 | 335.05 | 355 | 355 | 0.0 (0.0%) | 2,265 |
| 3 Mar 2008 | INR | 360.85 | 360.85 | 355 | 355 | 355 | -17.6 (-4.72%) | 675 |
| 29 Feb 2008 | INR | 371.5 | 380 | 365.25 | 372.6 | 372.6 | -7.15 (-1.88%) | 1,295 |
| 28 Feb 2008 | INR | 375 | 379.75 | 360 | 379.75 | 379.75 | -0.25 (-0.07%) | 1,921 |
| 27 Feb 2008 | INR | 379.75 | 380 | 371 | 380 | 380 | -5 (-1.30%) | 1,405 |
| 26 Feb 2008 | INR | 356.05 | 385 | 356 | 385 | 385 | +18.55 (+5.06%) | 4,733 |
| 25 Feb 2008 | INR | 370 | 370 | 357.05 | 366.45 | 366.45 | -3.55 (-0.96%) | 1,116 |
| 22 Feb 2008 | INR | 369 | 370 | 355.3 | 370 | 370 | -7.95 (-2.10%) | 4,678 |
| 21 Feb 2008 | INR | 379.7 | 379.7 | 350 | 377.95 | 377.95 | -1.95 (-0.51%) | 581 |
| 20 Feb 2008 | INR | 379 | 380 | 361.1 | 379.9 | 379.9 | +1.65 (+0.44%) | 10,540 |
| 19 Feb 2008 | INR | 379 | 379 | 370 | 378.25 | 378.25 | +8.25 (+2.23%) | 10,328 |
| 18 Feb 2008 | INR | 370.95 | 371 | 356 | 370 | 370 | +6.45 (+1.77%) | 2,428 |
| 15 Feb 2008 | INR | 370 | 370 | 360 | 363.55 | 363.55 | -1.45 (-0.40%) | 28,239 |
| 14 Feb 2008 | INR | 361 | 370 | 360 | 365 | 365 | 0.0 (0.0%) | 913 |
