| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | INR | 363 | 365 | 342.05 | 365 | 365 | -5 (-1.35%) | 766 |
| 12 Feb 2008 | INR | 370 | 375 | 311.4 | 370 | 370 | -5 (-1.33%) | 6,630 |
| 11 Feb 2008 | INR | 380 | 380 | 370 | 375 | 375 | -10 (-2.60%) | 9,350 |
| 8 Feb 2008 | INR | 380 | 389 | 374 | 385 | 385 | +2.25 (+0.59%) | 9,958 |
| 7 Feb 2008 | INR | 376.5 | 385 | 370 | 382.75 | 382.75 | +7.75 (+2.07%) | 2,606 |
| 6 Feb 2008 | INR | 429.4 | 429.4 | 375 | 375 | 375 | -0.1 (-0.03%) | 62 |
| 5 Feb 2008 | INR | 371 | 380 | 371 | 375.1 | 375.1 | -4.8 (-1.26%) | 115 |
| 4 Feb 2008 | INR | 370 | 379.9 | 370 | 379.9 | 379.9 | +15.4 (+4.22%) | 379 |
| 1 Feb 2008 | INR | 349 | 364.5 | 342.05 | 364.5 | 364.5 | +15.5 (+4.44%) | 12,242 |
| 31 Jan 2008 | INR | 345 | 350.1 | 345 | 349 | 349 | 0.0 (0.0%) | 8,493 |
| 30 Jan 2008 | INR | 349.9 | 360 | 325.05 | 349 | 349 | +0.3 (+0.09%) | 6,827 |
| 29 Jan 2008 | INR | 350 | 380 | 315.25 | 348.7 | 348.7 | +27.7 (+8.63%) | 14,609 |
| 28 Jan 2008 | INR | 349 | 349 | 320 | 321 | 321 | -8.95 (-2.71%) | 100 |
| 25 Jan 2008 | INR | 340 | 340 | 325 | 329.95 | 329.95 | -2.05 (-0.62%) | 3,610 |
| 24 Jan 2008 | INR | 350 | 357 | 305.95 | 332 | 332 | -13 (-3.77%) | 4,066 |
| 23 Jan 2008 | INR | 315 | 345 | 315 | 345 | 345 | +20 (+6.15%) | 109 |
| 22 Jan 2008 | INR | 310 | 374.4 | 270.65 | 325 | 325 | +9 (+2.85%) | 1,315 |
| 21 Jan 2008 | INR | 326.05 | 379.75 | 316 | 316 | 316 | -50 (-13.66%) | 1,069 |
| 18 Jan 2008 | INR | 343.1 | 382.75 | 343.1 | 366 | 366 | +1 (+0.27%) | 1,769 |
| 17 Jan 2008 | INR | 380 | 380 | 365 | 365 | 365 | 0.0 (0.0%) | 714 |
| 16 Jan 2008 | INR | 331.4 | 423.7 | 331.4 | 365 | 365 | -5 (-1.35%) | 6,297 |
| 15 Jan 2008 | INR | 380 | 380 | 370 | 370 | 370 | -5 (-1.33%) | 2,922 |
| 14 Jan 2008 | INR | 361.25 | 375 | 361.25 | 375 | 375 | +9 (+2.46%) | 717 |
| 11 Jan 2008 | INR | 350.25 | 370 | 350.25 | 366 | 366 | -9 (-2.40%) | 710 |
| 10 Jan 2008 | INR | 355.05 | 375 | 355.05 | 375 | 375 | +4.5 (+1.21%) | 1,307 |
| 9 Jan 2008 | INR | 342.1 | 389.75 | 342.1 | 370.5 | 370.5 | -2.5 (-0.67%) | 11,877 |
| 8 Jan 2008 | INR | 375 | 375 | 371 | 373 | 373 | -7 (-1.84%) | 981 |
| 7 Jan 2008 | INR | 365 | 395 | 365 | 380 | 380 | -0.25 (-0.07%) | 2,035 |
| 4 Jan 2008 | INR | 390 | 390 | 380 | 380.25 | 380.25 | -0.75 (-0.20%) | 1,404 |
| 3 Jan 2008 | INR | 352.4 | 387 | 352.4 | 381 | 381 | -4 (-1.04%) | 2,035 |
