| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2008 | INR | 375 | 385 | 363 | 385 | 385 | +12.5 (+3.36%) | 785 |
| 1 Jan 2008 | INR | 380 | 385 | 372.5 | 372.5 | 372.5 | -7.4 (-1.95%) | 1,387 |
| 31 Dec 2007 | INR | 313.8 | 429.4 | 313.8 | 379.9 | 379.9 | +6.9 (+1.85%) | 8,331 |
| 28 Dec 2007 | INR | 372.5 | 391.8 | 372 | 373 | 373 | -12 (-3.12%) | 935 |
| 27 Dec 2007 | INR | 381 | 385 | 371.25 | 385 | 385 | -9 (-2.28%) | 727 |
| 26 Dec 2007 | INR | 361.8 | 398 | 361.8 | 394 | 394 | +14 (+3.68%) | 7,458 |
| 24 Dec 2007 | INR | 356.35 | 380 | 356.35 | 380 | 380 | +10 (+2.70%) | 615 |
| 20 Dec 2007 | INR | 323.15 | 422.65 | 323.15 | 370 | 370 | +9.95 (+2.76%) | 10,862 |
| 19 Dec 2007 | INR | 323.6 | 374.95 | 323.6 | 360.05 | 360.05 | +0.05 (+0.01%) | 7,637 |
| 18 Dec 2007 | INR | 313 | 367.9 | 313 | 360 | 360 | -8.15 (-2.21%) | 1,011 |
| 17 Dec 2007 | INR | 428.9 | 428.9 | 360.05 | 368.15 | 368.15 | +8.15 (+2.26%) | 2,055 |
| 14 Dec 2007 | INR | 365 | 370 | 360 | 360 | 360 | +0.1 (+0.03%) | 2,010 |
| 13 Dec 2007 | INR | 311 | 396 | 311 | 359.9 | 359.9 | +9.9 (+2.83%) | 11,284 |
| 12 Dec 2007 | INR | 374.9 | 374.9 | 336.25 | 350 | 350 | +5 (+1.45%) | 1,887 |
| 11 Dec 2007 | INR | 345 | 349 | 341.05 | 345 | 345 | 0.0 (0.0%) | 3,462 |
| 10 Dec 2007 | INR | 330 | 348 | 296 | 345 | 345 | +5 (+1.47%) | 9,195 |
| 7 Dec 2007 | INR | 350 | 350 | 316.05 | 340 | 340 | -10 (-2.86%) | 590 |
| 6 Dec 2007 | INR | 369 | 369 | 350 | 350 | 350 | -15 (-4.11%) | 906 |
| 5 Dec 2007 | INR | 360.05 | 369 | 360.05 | 365 | 365 | -4.3 (-1.16%) | 443 |
| 4 Dec 2007 | INR | 370 | 373.5 | 355 | 369.3 | 369.3 | -3.7 (-0.99%) | 4,940 |
| 3 Dec 2007 | INR | 370 | 375 | 363 | 373 | 373 | +3 (+0.81%) | 6,439 |
| 30 Nov 2007 | INR | 360 | 370 | 355 | 370 | 370 | +15.3 (+4.31%) | 6,213 |
| 29 Nov 2007 | INR | 350 | 360 | 350 | 354.7 | 354.7 | +10.95 (+3.19%) | 3,435 |
| 28 Nov 2007 | INR | 336.1 | 355.1 | 335 | 343.75 | 343.75 | +7.75 (+2.31%) | 10,901 |
| 27 Nov 2007 | INR | 336.1 | 340 | 322 | 336 | 336 | +3 (+0.90%) | 824 |
| 26 Nov 2007 | INR | 310.5 | 335 | 310 | 333 | 333 | +18 (+5.71%) | 3,822 |
| 23 Nov 2007 | INR | 310 | 320 | 310 | 315 | 315 | +5 (+1.61%) | 849 |
| 22 Nov 2007 | INR | 306 | 315 | 305 | 310 | 310 | -15 (-4.62%) | 1,659 |
| 21 Nov 2007 | INR | 319 | 340.1 | 300 | 325 | 325 | +16.4 (+5.31%) | 9,514 |
| 20 Nov 2007 | INR | 309 | 320 | 305.1 | 308.6 | 308.6 | +3.6 (+1.18%) | 10,171 |
