| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2007 | INR | 299.9 | 305 | 299.9 | 305 | 305 | +15 (+5.17%) | 6,953 |
| 16 Nov 2007 | INR | 282.5 | 300 | 282.5 | 290 | 290 | 0.0 (0.0%) | 5,491 |
| 15 Nov 2007 | INR | 275.25 | 291 | 275.15 | 290 | 290 | +10 (+3.57%) | 841 |
| 14 Nov 2007 | INR | 280 | 284.5 | 280 | 280 | 280 | -4.5 (-1.58%) | 919 |
| 13 Nov 2007 | INR | 284.75 | 284.75 | 280 | 284.5 | 284.5 | +4.5 (+1.61%) | 702 |
| 12 Nov 2007 | INR | 250.4 | 300 | 250.4 | 280 | 280 | -4.7 (-1.65%) | 1,140 |
| 9 Nov 2007 | INR | 274.05 | 284.7 | 274 | 284.7 | 284.7 | +6.65 (+2.39%) | 165 |
| 8 Nov 2007 | INR | 277 | 288 | 275.05 | 278.05 | 278.05 | -2.95 (-1.05%) | 298 |
| 7 Nov 2007 | INR | 278 | 284.9 | 275 | 281 | 281 | +1 (+0.36%) | 4,047 |
| 6 Nov 2007 | INR | 289.95 | 298 | 275 | 280 | 280 | +1.9 (+0.68%) | 2,149 |
| 5 Nov 2007 | INR | 290 | 290 | 271 | 278.1 | 278.1 | +6.55 (+2.41%) | 1,155 |
| 2 Nov 2007 | INR | 283 | 283 | 271.55 | 271.55 | 271.55 | -11.45 (-4.05%) | 1,870 |
| 1 Nov 2007 | INR | 318.4 | 318.4 | 275 | 283 | 283 | -16 (-5.35%) | 2,904 |
| 31 Oct 2007 | INR | 290 | 299 | 290 | 299 | 299 | +14 (+4.91%) | 3,183 |
| 30 Oct 2007 | INR | 281 | 290 | 281 | 285 | 285 | -11.15 (-3.76%) | 1,177 |
| 29 Oct 2007 | INR | 298 | 304.95 | 294 | 296.15 | 296.15 | +4.15 (+1.42%) | 2,168 |
| 26 Oct 2007 | INR | 328.8 | 328.8 | 276 | 292 | 292 | +19 (+6.96%) | 8,531 |
| 25 Oct 2007 | INR | 279.9 | 280 | 270 | 273 | 273 | +9.5 (+3.61%) | 3,017 |
| 24 Oct 2007 | INR | 260.25 | 271 | 260.1 | 263.5 | 263.5 | +3.4 (+1.31%) | 1,464 |
| 23 Oct 2007 | INR | 269.95 | 270 | 260.1 | 260.1 | 260.1 | +0.1 (+0.04%) | 2,169 |
| 22 Oct 2007 | INR | 260 | 261.05 | 260 | 260 | 260 | 0.0 (0.0%) | 1,022 |
| 19 Oct 2007 | INR | 260 | 260.05 | 260 | 260 | 260 | 0.0 (0.0%) | 3,326 |
| 18 Oct 2007 | INR | 270 | 279 | 260 | 260 | 260 | 0.0 (0.0%) | 4,093 |
| 17 Oct 2007 | INR | 260.5 | 267.95 | 260 | 260 | 260 | -13.95 (-5.09%) | 1,112 |
| 16 Oct 2007 | INR | 270.05 | 273.95 | 270 | 273.95 | 273.95 | +3.95 (+1.46%) | 4,870 |
| 15 Oct 2007 | INR | 270 | 275 | 270 | 270 | 270 | -1 (-0.37%) | 3,245 |
| 12 Oct 2007 | INR | 273 | 273 | 270 | 271 | 271 | -2 (-0.73%) | 24,274 |
| 11 Oct 2007 | INR | 271.55 | 273 | 271.55 | 273 | 273 | +2.95 (+1.09%) | 1,121 |
| 10 Oct 2007 | INR | 280 | 283 | 270.05 | 270.05 | 270.05 | -4.95 (-1.80%) | 2,125 |
| 9 Oct 2007 | INR | 270 | 278.65 | 270 | 275 | 275 | +4.5 (+1.66%) | 1,212 |
