| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2007 | INR | 290 | 290 | 270 | 270.5 | 270.5 | -19.5 (-6.72%) | 1,768 |
| 5 Oct 2007 | INR | 301.5 | 307.95 | 290 | 290 | 290 | -11.5 (-3.81%) | 1,610 |
| 4 Oct 2007 | INR | 301 | 305 | 290 | 301.5 | 301.5 | +0.5 (+0.17%) | 1,518 |
| 3 Oct 2007 | INR | 299.25 | 336.1 | 299.25 | 301 | 301 | +20.9 (+7.46%) | 11,387 |
| 1 Oct 2007 | INR | 270 | 299.95 | 270 | 280.1 | 280.1 | +9.15 (+3.38%) | 3,655 |
| 28 Sep 2007 | INR | 270.05 | 272.9 | 270 | 270.95 | 270.95 | +0.55 (+0.20%) | 2,730 |
| 27 Sep 2007 | INR | 270.05 | 272.45 | 270 | 270.4 | 270.4 | -2.4 (-0.88%) | 3,722 |
| 26 Sep 2007 | INR | 270 | 277.5 | 270 | 272.8 | 272.8 | +2.8 (+1.04%) | 1,832 |
| 25 Sep 2007 | INR | 270 | 273.5 | 267 | 270 | 270 | 0.0 (0.0%) | 25,346 |
| 24 Sep 2007 | INR | 270 | 270.05 | 270 | 270 | 270 | 0.0 (0.0%) | 1,906 |
| 21 Sep 2007 | INR | 273.75 | 274.5 | 270 | 270 | 270 | -1.95 (-0.72%) | 870 |
| 20 Sep 2007 | INR | 273.95 | 273.95 | 270 | 271.95 | 271.95 | -0.05 (-0.02%) | 1,035 |
| 19 Sep 2007 | INR | 250 | 272.95 | 250 | 272 | 272 | -2.85 (-1.04%) | 5,419 |
| 18 Sep 2007 | INR | 270 | 279.7 | 270 | 274.85 | 274.85 | +4.85 (+1.80%) | 4,427 |
| 17 Sep 2007 | INR | 273.45 | 273.45 | 270 | 270 | 270 | -1.55 (-0.57%) | 1,077 |
| 14 Sep 2007 | INR | 270 | 274.5 | 270 | 271.55 | 271.55 | +1.55 (+0.57%) | 1,186 |
| 13 Sep 2007 | INR | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 2,648 |
| 12 Sep 2007 | INR | 270 | 276 | 270 | 270 | 270 | 0.0 (0.0%) | 4,822 |
| 11 Sep 2007 | INR | 272 | 272 | 270 | 270 | 270 | 0.0 (0.0%) | 1,294 |
| 10 Sep 2007 | INR | 275 | 275 | 270 | 270 | 270 | -4.9 (-1.78%) | 1,664 |
| 7 Sep 2007 | INR | 271.1 | 274.95 | 270 | 274.9 | 274.9 | +2.9 (+1.07%) | 5,032 |
| 6 Sep 2007 | INR | 271 | 274.95 | 270 | 272 | 272 | +0.75 (+0.28%) | 23,637 |
| 5 Sep 2007 | INR | 275 | 275 | 270 | 271.25 | 271.25 | -3.65 (-1.33%) | 18,530 |
| 4 Sep 2007 | INR | 265 | 274.95 | 260.1 | 274.9 | 274.9 | +9.9 (+3.74%) | 3,816 |
| 3 Sep 2007 | INR | 274 | 274 | 265 | 265 | 265 | -6 (-2.21%) | 1,418 |
| 31 Aug 2007 | INR | 262.1 | 279.9 | 262.1 | 271 | 271 | +4.95 (+1.86%) | 3,620 |
| 30 Aug 2007 | INR | 251 | 270 | 251 | 266.05 | 266.05 | -7.85 (-2.87%) | 4,598 |
| 29 Aug 2007 | INR | 253.95 | 273.9 | 250 | 273.9 | 273.9 | +23.9 (+9.56%) | 2,706 |
| 28 Aug 2007 | INR | 280.4 | 280.4 | 250 | 250 | 250 | -0.05 (-0.02%) | 3 |
| 27 Aug 2007 | INR | 251.5 | 260 | 249 | 250.05 | 250.05 | -0.65 (-0.26%) | 7,396 |
