| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2007 | INR | 250.5 | 250.7 | 250.5 | 250.7 | 250.7 | +0.7 (+0.28%) | 107 |
| 23 Aug 2007 | INR | 250 | 250.05 | 250 | 250 | 250 | 0.0 (0.0%) | 761 |
| 22 Aug 2007 | INR | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 884 |
| 21 Aug 2007 | INR | 253 | 253.95 | 250 | 250 | 250 | 0.0 (0.0%) | 3,352 |
| 20 Aug 2007 | INR | 255 | 255 | 250 | 250 | 250 | -3.25 (-1.28%) | 6,481 |
| 17 Aug 2007 | INR | 274.8 | 274.8 | 248 | 253.25 | 253.25 | +3.1 (+1.24%) | 4,465 |
| 16 Aug 2007 | INR | 250 | 254 | 246 | 250.15 | 250.15 | -3.85 (-1.52%) | 1,876 |
| 14 Aug 2007 | INR | 250.05 | 254 | 245 | 254 | 254 | +4 (+1.60%) | 55,799 |
| 13 Aug 2007 | INR | 265 | 269.9 | 250 | 250 | 250 | 0.0 (0.0%) | 5,613 |
| 10 Aug 2007 | INR | 250 | 255 | 250 | 250 | 250 | +2.1 (+0.85%) | 1,667 |
| 9 Aug 2007 | INR | 251 | 253 | 242 | 247.9 | 247.9 | -4.1 (-1.63%) | 5,234 |
| 8 Aug 2007 | INR | 255.35 | 255.35 | 250.25 | 252 | 252 | -7.9 (-3.04%) | 3,275 |
| 7 Aug 2007 | INR | 252.3 | 264 | 252.3 | 259.9 | 259.9 | +1.9 (+0.74%) | 2,536 |
| 6 Aug 2007 | INR | 247.3 | 261.9 | 247.3 | 258 | 258 | -3 (-1.15%) | 2,135 |
| 3 Aug 2007 | INR | 253 | 261.5 | 253 | 261 | 261 | +8 (+3.16%) | 6,840 |
| 2 Aug 2007 | INR | 253 | 253.25 | 253 | 253 | 253 | 0.0 (0.0%) | 2,826 |
| 1 Aug 2007 | INR | 255 | 260 | 253 | 253 | 253 | -7 (-2.69%) | 2,688 |
| 31 Jul 2007 | INR | 255.9 | 265 | 255 | 260 | 260 | +4 (+1.56%) | 3,480 |
| 30 Jul 2007 | INR | 252 | 260 | 252 | 256 | 256 | +6 (+2.40%) | 2,965 |
| 27 Jul 2007 | INR | 253.4 | 253.4 | 243 | 250 | 250 | -5.2 (-2.04%) | 4,208 |
| 26 Jul 2007 | INR | 268 | 268 | 240.05 | 255.2 | 255.2 | +10.95 (+4.48%) | 5,117 |
| 25 Jul 2007 | INR | 240 | 250 | 240 | 244.25 | 244.25 | -0.8 (-0.33%) | 5,917 |
| 24 Jul 2007 | INR | 264 | 264 | 245 | 245.05 | 245.05 | -2.3 (-0.93%) | 4,182 |
| 23 Jul 2007 | INR | 245 | 250 | 245 | 247.35 | 247.35 | +4.35 (+1.79%) | 4,301 |
| 20 Jul 2007 | INR | 255 | 255 | 240 | 243 | 243 | -9 (-3.57%) | 9,714 |
| 19 Jul 2007 | INR | 257 | 260 | 250 | 252 | 252 | -3.45 (-1.35%) | 3,400 |
| 18 Jul 2007 | INR | 258.9 | 259.75 | 255 | 255.45 | 255.45 | -0.55 (-0.21%) | 2,823 |
| 17 Jul 2007 | INR | 276.5 | 276.5 | 255 | 256 | 256 | -3.05 (-1.18%) | 7,394 |
| 16 Jul 2007 | INR | 260 | 265 | 257.25 | 259.05 | 259.05 | -8.55 (-3.20%) | 731 |
| 13 Jul 2007 | INR | 276 | 278.3 | 261.1 | 267.6 | 267.6 | -2.6 (-0.96%) | 11,585 |
