| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2007 | INR | 173 | 173 | 170 | 170 | 170 | 0.0 (0.0%) | 992 |
| 13 Apr 2007 | INR | 162.5 | 171 | 162.5 | 170 | 170 | 0.0 (0.0%) | 1,890 |
| 12 Apr 2007 | INR | 170 | 170.05 | 169.95 | 170 | 170 | 0.0 (0.0%) | 2,790 |
| 11 Apr 2007 | INR | 170 | 171.85 | 170 | 170 | 170 | 0.0 (0.0%) | 2,533 |
| 10 Apr 2007 | INR | 170.1 | 171.95 | 168 | 170 | 170 | -4.95 (-2.83%) | 2,576 |
| 9 Apr 2007 | INR | 161.1 | 174.95 | 161.1 | 174.95 | 174.95 | +3.95 (+2.31%) | 1,116 |
| 5 Apr 2007 | INR | 169.75 | 172.5 | 169.75 | 171 | 171 | -9 (-5%) | 1,588 |
| 4 Apr 2007 | INR | 160.3 | 180 | 160 | 180 | 180 | +16.6 (+10.16%) | 4,665 |
| 3 Apr 2007 | INR | 162 | 163.4 | 161 | 163.4 | 163.4 | +2.25 (+1.40%) | 1,089 |
| 2 Apr 2007 | INR | 169.85 | 170 | 160.2 | 161.15 | 161.15 | +1.15 (+0.72%) | 2,454 |
| 30 Mar 2007 | INR | 160.2 | 160.2 | 160 | 160 | 160 | 0.0 (0.0%) | 270 |
| 29 Mar 2007 | INR | 160 | 160 | 160 | 160 | 160 | -4.85 (-2.94%) | 250 |
| 28 Mar 2007 | INR | 160 | 164.85 | 160 | 164.85 | 164.85 | +4.85 (+3.03%) | 12,104 |
| 26 Mar 2007 | INR | 160 | 160.05 | 160 | 160 | 160 | 0.0 (0.0%) | 320 |
| 23 Mar 2007 | INR | 160 | 160.05 | 160 | 160 | 160 | 0.0 (0.0%) | 220 |
| 22 Mar 2007 | INR | 160 | 161.3 | 160 | 160 | 160 | 0.0 (0.0%) | 135 |
| 21 Mar 2007 | INR | 160 | 167.65 | 160 | 160 | 160 | -0.05 (-0.03%) | 1,419 |
| 20 Mar 2007 | INR | 190 | 190 | 160 | 160.05 | 160.05 | +0.05 (+0.03%) | 5,932 |
| 19 Mar 2007 | INR | 160.05 | 160.05 | 160 | 160 | 160 | -2 (-1.23%) | 50 |
| 16 Mar 2007 | INR | 160 | 162 | 160 | 162 | 162 | +2 (+1.25%) | 1,652 |
| 15 Mar 2007 | INR | 160 | 160.25 | 160 | 160 | 160 | 0.0 (0.0%) | 1,905 |
| 14 Mar 2007 | INR | 160.05 | 161 | 159.95 | 160 | 160 | 0.0 (0.0%) | 6,657 |
| 13 Mar 2007 | INR | 160 | 160.5 | 160 | 160 | 160 | -1.5 (-0.93%) | 3,470 |
| 12 Mar 2007 | INR | 160.05 | 161.5 | 160 | 161.5 | 161.5 | +1.5 (+0.94%) | 2,225 |
| 9 Mar 2007 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 250 |
| 8 Mar 2007 | INR | 160 | 160 | 160 | 160 | 160 | -1.6 (-0.99%) | 225 |
| 7 Mar 2007 | INR | 160.05 | 162 | 160 | 161.6 | 161.6 | +1.6 (+1%) | 1,795 |
| 6 Mar 2007 | INR | 160 | 161.95 | 160 | 160 | 160 | -1.85 (-1.14%) | 3,443 |
| 5 Mar 2007 | INR | 160 | 161.85 | 156 | 161.85 | 161.85 | +21.85 (+15.61%) | 9,800 |
| 2 Mar 2007 | INR | 160 | 160.1 | 140 | 140 | 140 | -20 (-12.50%) | 6,347 |
