| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | INR | 1,750.3 | 1,750.3 | 1,710.85 | 1,720.15 | 1,720.15 | -4.25 (-0.25%) | 464 |
| 22 Jun 2021 | INR | 1,727.4 | 1,732.45 | 1,713.05 | 1,724.4 | 1,724.4 | +9.3 (+0.54%) | 759 |
| 21 Jun 2021 | INR | 1,727.85 | 1,727.85 | 1,684.1 | 1,715.1 | 1,715.1 | -23.1 (-1.33%) | 764 |
| 18 Jun 2021 | INR | 1,731.1 | 1,753.75 | 1,686 | 1,738.2 | 1,738.2 | +5.75 (+0.33%) | 713 |
| 17 Jun 2021 | INR | 1,706.15 | 1,753.05 | 1,687.95 | 1,732.45 | 1,732.45 | +16.2 (+0.94%) | 4,345 |
| 16 Jun 2021 | INR | 1,752.6 | 1,763.7 | 1,703.75 | 1,716.25 | 1,716.25 | -21.95 (-1.26%) | 859 |
| 15 Jun 2021 | INR | 1,669.2 | 1,772.3 | 1,669.2 | 1,738.2 | 1,738.2 | +46.6 (+2.75%) | 7,741 |
| 14 Jun 2021 | INR | 1,701 | 1,712 | 1,668.8 | 1,691.6 | 1,691.6 | -7.85 (-0.46%) | 1,658 |
| 11 Jun 2021 | INR | 1,713.6 | 1,718.85 | 1,690.05 | 1,699.45 | 1,699.45 | -10.15 (-0.59%) | 448 |
| 10 Jun 2021 | INR | 1,709.45 | 1,718.7 | 1,685.3 | 1,709.6 | 1,709.6 | +29.95 (+1.78%) | 1,762 |
| 9 Jun 2021 | INR | 1,713.35 | 1,719.25 | 1,672.75 | 1,679.65 | 1,679.65 | -32.55 (-1.90%) | 4,071 |
| 8 Jun 2021 | INR | 1,779.95 | 1,779.95 | 1,688.25 | 1,712.2 | 1,712.2 | -19.2 (-1.11%) | 2,960 |
| 7 Jun 2021 | INR | 1,728 | 1,759.2 | 1,702.9 | 1,731.4 | 1,731.4 | +62.75 (+3.76%) | 2,630 |
| 4 Jun 2021 | INR | 1,671.6 | 1,686 | 1,660.4 | 1,668.65 | 1,668.65 | +9.15 (+0.55%) | 454 |
| 3 Jun 2021 | INR | 1,670.75 | 1,689.95 | 1,656.1 | 1,659.5 | 1,659.5 | +4.05 (+0.24%) | 2,551 |
| 2 Jun 2021 | INR | 1,655 | 1,663.85 | 1,641 | 1,655.45 | 1,655.45 | -17.35 (-1.04%) | 471 |
| 1 Jun 2021 | INR | 1,685 | 1,697.4 | 1,670 | 1,672.8 | 1,672.8 | -6.8 (-0.40%) | 1,001 |
| 31 May 2021 | INR | 1,716.85 | 1,721.9 | 1,663 | 1,679.6 | 1,679.6 | -40.5 (-2.35%) | 7,368 |
| 28 May 2021 | INR | 1,754.5 | 1,782 | 1,704.95 | 1,720.1 | 1,720.1 | -9.95 (-0.58%) | 2,707 |
| 27 May 2021 | INR | 1,792 | 1,831.55 | 1,691.15 | 1,730.05 | 1,730.05 | -75.25 (-4.17%) | 19,001 |
| 26 May 2021 | INR | 1,877.75 | 1,877.75 | 1,792 | 1,805.3 | 1,805.3 | -50.2 (-2.71%) | 3,159 |
| 25 May 2021 | INR | 1,941.4 | 1,941.4 | 1,845 | 1,855.5 | 1,855.5 | -75.55 (-3.91%) | 2,505 |
| 24 May 2021 | INR | 1,873 | 1,961.95 | 1,848.6 | 1,931.05 | 1,931.05 | +66.75 (+3.58%) | 3,277 |
| 21 May 2021 | INR | 1,720 | 1,920.3 | 1,720 | 1,864.3 | 1,864.3 | +135.9 (+7.86%) | 2,851 |
| 20 May 2021 | INR | 1,726.2 | 1,789.6 | 1,680.15 | 1,728.4 | 1,728.4 | +2.1 (+0.12%) | 6,173 |
| 19 May 2021 | INR | 1,666.35 | 1,797 | 1,666.35 | 1,726.3 | 1,726.3 | +81.1 (+4.93%) | 7,914 |
| 18 May 2021 | INR | 1,646.5 | 1,665 | 1,611.1 | 1,645.2 | 1,645.2 | +28.65 (+1.77%) | 1,849 |
| 17 May 2021 | INR | 1,595 | 1,632.1 | 1,586.3 | 1,616.55 | 1,616.55 | +42 (+2.67%) | 1,043 |
| 14 May 2021 | INR | 1,631.55 | 1,680 | 1,551.05 | 1,574.55 | 1,574.55 | -55.6 (-3.41%) | 1,157 |
| 12 May 2021 | INR | 1,936 | 1,936 | 1,588.95 | 1,630.15 | 1,630.15 | +16.6 (+1.03%) | 4,908 |
