| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2007 | INR | 161 | 161.8 | 160 | 160 | 160 | 0.0 (0.0%) | 1,503 |
| 17 Jan 2007 | INR | 160 | 162 | 160 | 160 | 160 | 0.0 (0.0%) | 3,550 |
| 16 Jan 2007 | INR | 160 | 160.05 | 160 | 160 | 160 | 0.0 (0.0%) | 1,544 |
| 15 Jan 2007 | INR | 163.75 | 163.75 | 160 | 160 | 160 | -0.05 (-0.03%) | 1,703 |
| 12 Jan 2007 | INR | 162 | 162 | 160 | 160.05 | 160.05 | -1.95 (-1.20%) | 4,123 |
| 11 Jan 2007 | INR | 161.75 | 162 | 160.1 | 162 | 162 | -2.5 (-1.52%) | 955 |
| 10 Jan 2007 | INR | 161.5 | 165 | 161.5 | 164.5 | 164.5 | +2.9 (+1.79%) | 11,150 |
| 9 Jan 2007 | INR | 160.05 | 163 | 160 | 161.6 | 161.6 | +1.1 (+0.69%) | 1,572 |
| 8 Jan 2007 | INR | 160 | 163.9 | 160 | 160.5 | 160.5 | +0.5 (+0.31%) | 6,404 |
| 5 Jan 2007 | INR | 161.1 | 161.55 | 160 | 160 | 160 | 0.0 (0.0%) | 790 |
| 4 Jan 2007 | INR | 165.1 | 165.1 | 160 | 160 | 160 | -0.75 (-0.47%) | 2,608 |
| 3 Jan 2007 | INR | 166.95 | 166.95 | 160 | 160.75 | 160.75 | +0.75 (+0.47%) | 6,195 |
| 2 Jan 2007 | INR | 174 | 174 | 160 | 160 | 160 | -1.8 (-1.11%) | 3,225 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 161.8 | 161.8 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 160 | 165 | 160 | 161.8 | 161.8 | +1.8 (+1.13%) | 1,120 |
| 28 Dec 2006 | INR | 160.05 | 161 | 160 | 160 | 160 | 0.0 (0.0%) | 3,241 |
| 27 Dec 2006 | INR | 160 | 160.1 | 159.25 | 160 | 160 | 0.0 (0.0%) | 7,703 |
| 26 Dec 2006 | INR | 156 | 164 | 156 | 160 | 160 | +5 (+3.23%) | 5,855 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 155 | 155 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 155 | 159 | 155 | 155 | 155 | -3.8 (-2.39%) | 2,776 |
| 21 Dec 2006 | INR | 153 | 158.8 | 153 | 158.8 | 158.8 | +3.9 (+2.52%) | 32,711 |
| 20 Dec 2006 | INR | 150.5 | 155.9 | 150.5 | 154.9 | 154.9 | +3.9 (+2.58%) | 2,367 |
| 19 Dec 2006 | INR | 150.05 | 152.7 | 150 | 151 | 151 | +1 (+0.67%) | 2,110 |
| 18 Dec 2006 | INR | 148 | 157 | 148 | 150 | 150 | +2.1 (+1.42%) | 16,541 |
| 15 Dec 2006 | INR | 147.95 | 147.95 | 145 | 147.9 | 147.9 | -0.9 (-0.60%) | 1,920 |
| 14 Dec 2006 | INR | 140.25 | 148.8 | 140.25 | 148.8 | 148.8 | +3.8 (+2.62%) | 1,102 |
| 13 Dec 2006 | INR | 142 | 145.5 | 142 | 145 | 145 | +5.15 (+3.68%) | 1,337 |
| 12 Dec 2006 | INR | 147 | 147 | 139 | 139.85 | 139.85 | -6.85 (-4.67%) | 916 |
| 11 Dec 2006 | INR | 143.1 | 148 | 143.1 | 146.7 | 146.7 | -0.1 (-0.07%) | 4,573 |
| 8 Dec 2006 | INR | 143.5 | 147 | 143 | 146.8 | 146.8 | +3.8 (+2.66%) | 6,329 |
