Shriram City Union Finance Lim Recent Share Price (BSE:532498)

BSE:532498 - Shriram City Union Finance Ltd. Shriram City Union Finance Lim
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2006	INR	125.7	134	125.65	134	134	+4 (+3.08%)	1,098
25 Oct 2006	INR	0	0	0	130	130	0.0 (0.0%)	0
24 Oct 2006	INR	0	0	0	130	130	0.0 (0.0%)	0
23 Oct 2006	INR	130	130	130	130	130	0.0 (0.0%)	600
20 Oct 2006	INR	130	130	130	130	130	-1.2 (-0.91%)	100
19 Oct 2006	INR	135.25	135.25	131.2	131.2	131.2	-3.85 (-2.85%)	1,556
18 Oct 2006	INR	135.05	135.05	134.95	135.05	135.05	+0.05 (+0.04%)	8,034
17 Oct 2006	INR	133.5	136.6	133.2	135	135	0.0 (0.0%)	1,145
16 Oct 2006	INR	134.05	138	134.05	135	135	-0.2 (-0.15%)	10,551
13 Oct 2006	INR	136.5	137.8	134	135.2	135.2	-4.7 (-3.36%)	4,049
12 Oct 2006	INR	124.55	141	124.5	139.9	139.9	+11.1 (+8.62%)	7,327
11 Oct 2006	INR	128.05	130	125	128.8	128.8	-2.2 (-1.68%)	3,076
10 Oct 2006	INR	137.1	145	130.1	131	131	-6.65 (-4.83%)	3,454
9 Oct 2006	INR	113.95	138	113.95	137.65	137.65	+22.65 (+19.70%)	12,241
6 Oct 2006	INR	113.4	115	113.4	115	115	+4 (+3.60%)	2,816
5 Oct 2006	INR	110	112.75	108.5	111	111	0.0 (0.0%)	4,172
4 Oct 2006	INR	111.4	112.95	111	111	111	-1 (-0.89%)	1,000
3 Oct 2006	INR	112.1	112.1	112	112	112	-2.05 (-1.80%)	150
2 Oct 2006	INR	0	0	0	114.05	114.05	0.0 (0.0%)	0
29 Sep 2006	INR	115	115	114	114.05	114.05	-0.95 (-0.83%)	1,000
28 Sep 2006	INR	110.2	115	110.2	115	115	+1.9 (+1.68%)	400
27 Sep 2006	INR	114	114	112	113.1	113.1	+1.1 (+0.98%)	430
26 Sep 2006	INR	109	112	109	112	112	+2 (+1.82%)	10,109
25 Sep 2006	INR	110	111	109	110	110	0.0 (0.0%)	22,022
22 Sep 2006	INR	112	112	110	110	110	-0.5 (-0.45%)	660
21 Sep 2006	INR	112	113	110.05	110.5	110.5	-1.2 (-1.07%)	5,385
20 Sep 2006	INR	115	115	111	111.7	111.7	-0.4 (-0.36%)	5,551
19 Sep 2006	INR	115	115	112.1	112.1	112.1	-4.6 (-3.94%)	2,010
18 Sep 2006	INR	114.25	116.95	114.25	116.7	116.7	-0.3 (-0.26%)	1,994
15 Sep 2006	INR	115.9	118.5	114.6	117	117	+1.5 (+1.30%)	673

See Xignite Response |