Shriram City Union Finance Lim Recent Share Price (BSE:532498)

BSE:532498 - Shriram City Union Finance Ltd. Shriram City Union Finance Lim
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2006	INR	107.1	107.1	107	107	107	-4 (-3.60%)	505
2 Aug 2006	INR	108	111	105.1	111	111	+6 (+5.71%)	1,722
1 Aug 2006	INR	105	105.5	103	105	105	+3 (+2.94%)	1,724
31 Jul 2006	INR	102	102	102	102	102	-2.15 (-2.06%)	200
28 Jul 2006	INR	102	105	100	104.15	104.15	+2.15 (+2.11%)	1,208
27 Jul 2006	INR	103	103	100	102	102	+0.5 (+0.49%)	235
26 Jul 2006	INR	99.25	101.5	99.25	101.5	101.5	+1.6 (+1.60%)	124
25 Jul 2006	INR	94	99.9	94	99.9	99.9	+3.4 (+3.52%)	318
24 Jul 2006	INR	96	97	96	96.5	96.5	0.0 (0.0%)	1,045
21 Jul 2006	INR	96.4	97	96.4	96.5	96.5	0.0 (0.0%)	642
20 Jul 2006	INR	95	98	95	96.5	96.5	-2.7 (-2.72%)	910
19 Jul 2006	INR	94.5	101	94.5	99.2	99.2	+2.2 (+2.27%)	1,364
18 Jul 2006	INR	84.15	99.9	84.15	97	97	-4.7 (-4.62%)	478
17 Jul 2006	INR	100	101.7	100	101.7	101.7	+2.7 (+2.73%)	6,332
14 Jul 2006	INR	98.25	101	97	99	99	-1 (-1%)	2,350
13 Jul 2006	INR	100	100	100	100	100	+3 (+3.09%)	100
12 Jul 2006	INR	0	0	0	97	97	0.0 (0.0%)	0
11 Jul 2006	INR	97	97	97	97	97	-2.9 (-2.90%)	300
10 Jul 2006	INR	94	99.9	94	99.9	99.9	-0.6 (-0.60%)	20
7 Jul 2006	INR	96.7	105.95	96.7	100.5	100.5	+0.5 (+0.50%)	2,377
6 Jul 2006	INR	100	100	100	100	100	-4.95 (-4.72%)	25
5 Jul 2006	INR	100.35	104.95	100.35	104.95	104.95	0.0 (0.0%)	73
4 Jul 2006	INR	0	0	0	104.95	104.95	0.0 (0.0%)	0
3 Jul 2006	INR	106.7	106.7	102.6	104.95	104.95	-0.05 (-0.05%)	3,000
30 Jun 2006	INR	97.1	107	97	105	105	+9 (+9.38%)	1,550
29 Jun 2006	INR	97	99	96	96	96	-2.5 (-2.54%)	460
28 Jun 2006	INR	97.7	100	97.7	98.5	98.5	+10.5 (+11.93%)	1,494
27 Jun 2006	INR	105	106	88	88	88	-15 (-14.56%)	11,309
26 Jun 2006	INR	103	105.95	101.5	103	103	-6.9 (-6.28%)	498
23 Jun 2006	INR	103	112.5	102	109.9	109.9	+4.9 (+4.67%)	6,833