| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2006 | INR | 105 | 113.5 | 102.55 | 105 | 105 | -3.25 (-3.00%) | 2,300 |
| 21 Jun 2006 | INR | 105 | 109.9 | 104.75 | 108.25 | 108.25 | +5.25 (+5.10%) | 1,650 |
| 20 Jun 2006 | INR | 99.4 | 103 | 98.5 | 103 | 103 | +8 (+8.42%) | 477 |
| 19 Jun 2006 | INR | 98 | 98 | 95 | 95 | 95 | +11.45 (+13.70%) | 760 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 83.55 | 83.55 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 83.55 | 83.55 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 90 | 91.05 | 82.4 | 83.55 | 83.55 | -5.1 (-5.75%) | 5,757 |
| 13 Jun 2006 | INR | 95.55 | 95.55 | 88.6 | 88.65 | 88.65 | -6.4 (-6.73%) | 3,675 |
| 12 Jun 2006 | INR | 101 | 102 | 95 | 95.05 | 95.05 | -7.95 (-7.72%) | 536 |
| 9 Jun 2006 | INR | 95 | 103 | 92.5 | 103 | 103 | +12.1 (+13.31%) | 1,280 |
| 8 Jun 2006 | INR | 100.25 | 109 | 90.9 | 90.9 | 90.9 | -22.7 (-19.98%) | 2,814 |
| 7 Jun 2006 | INR | 118 | 120 | 107 | 113.6 | 113.6 | -0.4 (-0.35%) | 3,482 |
| 6 Jun 2006 | INR | 121.05 | 122.75 | 114 | 114 | 114 | -11 (-8.80%) | 733 |
| 5 Jun 2006 | INR | 130 | 130 | 125 | 125 | 125 | -8 (-6.02%) | 539 |
| 2 Jun 2006 | INR | 133 | 133 | 122 | 133 | 133 | -6.15 (-4.42%) | 2,691 |
| 1 Jun 2006 | INR | 148.85 | 152 | 137.05 | 139.15 | 139.15 | -4.95 (-3.44%) | 560 |
| 31 May 2006 | INR | 143 | 153.8 | 142 | 144.1 | 144.1 | -9.15 (-5.97%) | 385 |
| 30 May 2006 | INR | 153 | 161 | 153 | 153.25 | 153.25 | -6.05 (-3.80%) | 494 |
| 29 May 2006 | INR | 162 | 163 | 151 | 159.3 | 159.3 | -2.7 (-1.67%) | 2,130 |
| 26 May 2006 | INR | 162.2 | 164.5 | 158 | 162 | 162 | +5 (+3.18%) | 2,281 |
| 25 May 2006 | INR | 159 | 160 | 157 | 157 | 157 | 0.0 (0.0%) | 1,067 |
| 24 May 2006 | INR | 162 | 163.65 | 156.5 | 157 | 157 | -3 (-1.88%) | 2,336 |
| 23 May 2006 | INR | 153.1 | 165.9 | 152 | 160 | 160 | 0.0 (0.0%) | 3,140 |
| 22 May 2006 | INR | 153 | 166.8 | 136 | 160 | 160 | -3.85 (-2.35%) | 5,824 |
| 19 May 2006 | INR | 185 | 191 | 158.15 | 163.85 | 163.85 | -16.65 (-9.22%) | 22,848 |
| 18 May 2006 | INR | 176 | 191 | 174.95 | 180.5 | 180.5 | +4.5 (+2.56%) | 8,816 |
| 17 May 2006 | INR | 178.75 | 189 | 176 | 176 | 176 | +3 (+1.73%) | 4,901 |
| 16 May 2006 | INR | 180 | 181.5 | 159 | 173 | 173 | -11 (-5.98%) | 7,321 |
| 15 May 2006 | INR | 200 | 200 | 175.2 | 184 | 184 | -11.85 (-6.05%) | 15,835 |
| 12 May 2006 | INR | 168 | 198.65 | 165 | 195.85 | 195.85 | +30.35 (+18.34%) | 15,553 |
