| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2006 | INR | 169.65 | 170 | 164.1 | 165.5 | 165.5 | -3.45 (-2.04%) | 5,241 |
| 10 May 2006 | INR | 173 | 174 | 167 | 168.95 | 168.95 | -0.05 (-0.03%) | 5,029 |
| 9 May 2006 | INR | 162.25 | 175 | 162.25 | 169 | 169 | +1 (+0.60%) | 8,350 |
| 8 May 2006 | INR | 163 | 168 | 160.1 | 168 | 168 | +4.9 (+3.00%) | 5,066 |
| 5 May 2006 | INR | 162 | 169.5 | 161 | 163.1 | 163.1 | +1.15 (+0.71%) | 4,985 |
| 4 May 2006 | INR | 163 | 172 | 156.1 | 161.95 | 161.95 | -2.25 (-1.37%) | 10,423 |
| 3 May 2006 | INR | 165 | 165 | 160 | 164.2 | 164.2 | -5.8 (-3.41%) | 1,144 |
| 2 May 2006 | INR | 177.25 | 177.25 | 161 | 170 | 170 | 0.0 (0.0%) | 4,297 |
| 1 May 2006 | INR | 0 | 0 | 0 | 170 | 170 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 168 | 170 | 160.5 | 170 | 170 | 0.0 (0.0%) | 3,994 |
| 27 Apr 2006 | INR | 168.5 | 171 | 165 | 170 | 170 | +5 (+3.03%) | 17,033 |
| 26 Apr 2006 | INR | 177 | 177 | 165 | 165 | 165 | -16 (-8.84%) | 16,518 |
| 25 Apr 2006 | INR | 160.5 | 181 | 158.5 | 181 | 181 | +25.5 (+16.40%) | 12,767 |
| 24 Apr 2006 | INR | 153.5 | 156 | 151 | 155.5 | 155.5 | +5.7 (+3.81%) | 38,383 |
| 21 Apr 2006 | INR | 149.5 | 155 | 145 | 149.8 | 149.8 | +4.75 (+3.27%) | 12,286 |
| 20 Apr 2006 | INR | 142.15 | 149 | 142.15 | 145.05 | 145.05 | -1.95 (-1.33%) | 7,387 |
| 19 Apr 2006 | INR | 148 | 151 | 147 | 147 | 147 | -3 (-2%) | 47,405 |
| 18 Apr 2006 | INR | 149 | 153 | 142 | 150 | 150 | +5.9 (+4.09%) | 23,780 |
| 17 Apr 2006 | INR | 140 | 147.5 | 140 | 144.1 | 144.1 | -2.4 (-1.64%) | 9,700 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 146.5 | 146.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 153 | 153 | 144 | 146.5 | 146.5 | -6.4 (-4.19%) | 1,443 |
| 12 Apr 2006 | INR | 157 | 157 | 144 | 152.9 | 152.9 | -5.35 (-3.38%) | 3,999 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 158.25 | 158.25 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 158 | 164.9 | 157 | 158.25 | 158.25 | -0.75 (-0.47%) | 3,709 |
| 7 Apr 2006 | INR | 165 | 165 | 157 | 159 | 159 | -2.25 (-1.40%) | 7,393 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 161.25 | 161.25 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 158.1 | 167 | 158.1 | 161.25 | 161.25 | -4.2 (-2.54%) | 4,963 |
| 4 Apr 2006 | INR | 166 | 169.85 | 157 | 165.45 | 165.45 | -0.35 (-0.21%) | 5,924 |
| 3 Apr 2006 | INR | 163.9 | 167.5 | 163 | 165.8 | 165.8 | +2.3 (+1.41%) | 23,056 |
| 31 Mar 2006 | INR | 161.9 | 163.5 | 157 | 163.5 | 163.5 | +5.5 (+3.48%) | 407,018 |
