Shriram City Union Finance Lim Recent Share Price (BSE:532498)

BSE:532498 - Shriram City Union Finance Ltd. Shriram City Union Finance Lim
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2006	INR	150	165	150	158	158	+8 (+5.33%)	29,566
29 Mar 2006	INR	150	150	149	150	150	+4 (+2.74%)	7,495
28 Mar 2006	INR	142	146	142	146	146	-1 (-0.68%)	9,142
27 Mar 2006	INR	147.95	147.95	144	147	147	+4 (+2.80%)	24,867
24 Mar 2006	INR	146.5	146.5	141	143	143	-2.2 (-1.52%)	1,586
23 Mar 2006	INR	149.5	151.85	143.5	145.2	145.2	-1.75 (-1.19%)	5,539
22 Mar 2006	INR	145	165	145	146.95	146.95	-1.75 (-1.18%)	2,067,917
21 Mar 2006	INR	145	148.7	141	148.7	148.7	+5.75 (+4.02%)	2,410
20 Mar 2006	INR	142	149	142	142.95	142.95	-6.1 (-4.09%)	2,089
17 Mar 2006	INR	151.5	151.5	146	149.05	149.05	-0.95 (-0.63%)	6,636
16 Mar 2006	INR	144	150	143	150	150	+5 (+3.45%)	11,715
15 Mar 2006	INR	0	0	0	145	145	0.0 (0.0%)	0
14 Mar 2006	INR	144.5	146	144.5	145	145	-2 (-1.36%)	3,852
13 Mar 2006	INR	142.05	148.5	140.65	147	147	+2 (+1.38%)	7,337
10 Mar 2006	INR	144.75	146	144.5	145	145	+2.6 (+1.83%)	3,326
9 Mar 2006	INR	132	146	132	142.4	142.4	-0.15 (-0.11%)	555
8 Mar 2006	INR	144.05	150	142.55	142.55	142.55	-5.2 (-3.52%)	2,100
7 Mar 2006	INR	154	154	145	147.75	147.75	-2.25 (-1.50%)	835
6 Mar 2006	INR	145.1	150.7	145	150	150	+2 (+1.35%)	26,356
3 Mar 2006	INR	152.9	152.9	145.25	148	148	-2 (-1.33%)	13,315
2 Mar 2006	INR	154	154	147	150	150	-2.1 (-1.38%)	23,844
1 Mar 2006	INR	137.1	160	136	152.1	152.1	+15.1 (+11.02%)	12,579
28 Feb 2006	INR	136	149	135	137	137	0.0 (0.0%)	3,906
27 Feb 2006	INR	137	137.8	137	137	137	-0.8 (-0.58%)	1,728
24 Feb 2006	INR	135	137.8	135	137.8	137.8	+2.8 (+2.07%)	3,894
23 Feb 2006	INR	134.05	135	134	135	135	-0.05 (-0.04%)	2,431
22 Feb 2006	INR	135.15	135.15	135	135.05	135.05	-0.5 (-0.37%)	3,684
21 Feb 2006	INR	140	152.95	132	135.55	135.55	+0.55 (+0.41%)	3,099
20 Feb 2006	INR	134	136.45	132.5	135	135	0.0 (0.0%)	13,301
17 Feb 2006	INR	134.05	137.75	126	135	135	-1 (-0.74%)	3,092

See Xignite Response |