| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2006 | INR | 143 | 144 | 135 | 136 | 136 | -3.2 (-2.30%) | 3,132 |
| 15 Feb 2006 | INR | 141.15 | 141.15 | 137 | 139.2 | 139.2 | -6.8 (-4.66%) | 1,991 |
| 14 Feb 2006 | INR | 146 | 146 | 143.5 | 146 | 146 | +4.2 (+2.96%) | 20,705 |
| 13 Feb 2006 | INR | 152.75 | 152.75 | 141.8 | 141.8 | 141.8 | +1.4 (+1.00%) | 1,439 |
| 10 Feb 2006 | INR | 145.1 | 148 | 140.35 | 140.4 | 140.4 | -8.6 (-5.77%) | 2,390 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 149 | 149 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 133 | 149.75 | 133 | 149 | 149 | +3 (+2.05%) | 11,150 |
| 7 Feb 2006 | INR | 146 | 147 | 145 | 146 | 146 | -2.1 (-1.42%) | 3,996 |
| 6 Feb 2006 | INR | 153 | 153 | 147 | 148.1 | 148.1 | -1.4 (-0.94%) | 2,298 |
| 3 Feb 2006 | INR | 152.05 | 153.5 | 144.55 | 149.5 | 149.5 | -2.5 (-1.64%) | 1,810 |
| 2 Feb 2006 | INR | 151.1 | 157 | 150 | 152 | 152 | 0.0 (0.0%) | 5,419 |
| 1 Feb 2006 | INR | 150.1 | 158.5 | 150.1 | 152 | 152 | +0.4 (+0.26%) | 13,974 |
| 31 Jan 2006 | INR | 151 | 155.8 | 151 | 151.6 | 151.6 | -1.4 (-0.92%) | 39,427 |
| 30 Jan 2006 | INR | 152.65 | 155.7 | 152.6 | 153 | 153 | -3 (-1.92%) | 8,153 |
| 27 Jan 2006 | INR | 155 | 157.5 | 153 | 156 | 156 | +1 (+0.65%) | 21,576 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 155 | 155 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 154 | 155 | 148 | 155 | 155 | -3 (-1.90%) | 3,796 |
| 24 Jan 2006 | INR | 153 | 159 | 153 | 158 | 158 | +2 (+1.28%) | 4,483 |
| 23 Jan 2006 | INR | 151.25 | 157 | 151.25 | 156 | 156 | -2.25 (-1.42%) | 3,813 |
| 20 Jan 2006 | INR | 155.5 | 158.25 | 155 | 158.25 | 158.25 | +0.5 (+0.32%) | 6,008 |
| 19 Jan 2006 | INR | 153.05 | 159 | 153 | 157.75 | 157.75 | +2.65 (+1.71%) | 3,955 |
| 18 Jan 2006 | INR | 152 | 158 | 152 | 155.1 | 155.1 | -2.9 (-1.84%) | 36,596 |
| 17 Jan 2006 | INR | 156.55 | 159 | 153.2 | 158 | 158 | +1.6 (+1.02%) | 18,906 |
| 16 Jan 2006 | INR | 155.45 | 159.7 | 150 | 156.4 | 156.4 | +4.05 (+2.66%) | 7,506 |
| 13 Jan 2006 | INR | 158 | 162 | 150.1 | 152.35 | 152.35 | -4.9 (-3.12%) | 18,952 |
| 12 Jan 2006 | INR | 160 | 161 | 157.05 | 157.25 | 157.25 | -5.75 (-3.53%) | 5,639 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 163 | 163 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 168 | 168 | 163 | 163 | 163 | -7 (-4.12%) | 25,134 |
| 9 Jan 2006 | INR | 169.95 | 170.95 | 166.3 | 170 | 170 | -0.5 (-0.29%) | 4,895 |
| 6 Jan 2006 | INR | 172 | 172 | 165.1 | 170.5 | 170.5 | +1.05 (+0.62%) | 38,615 |
