| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2005 | INR | 82 | 83 | 81.5 | 82 | 82 | +1.1 (+1.36%) | 1,520 |
| 12 Oct 2005 | INR | 0 | 0 | 0 | 80.9 | 80.9 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | INR | 81 | 82 | 79.75 | 80.9 | 80.9 | -0.1 (-0.12%) | 7,260 |
| 10 Oct 2005 | INR | 85 | 86.5 | 81 | 81 | 81 | -2.5 (-2.99%) | 13,866 |
| 7 Oct 2005 | INR | 90 | 90 | 83.5 | 83.5 | 83.5 | -2.9 (-3.36%) | 7,909 |
| 6 Oct 2005 | INR | 83.1 | 86.5 | 83.1 | 86.4 | 86.4 | +1.1 (+1.29%) | 2,668 |
| 5 Oct 2005 | INR | 88.1 | 88.1 | 85.3 | 85.3 | 85.3 | -2.4 (-2.74%) | 3,038 |
| 4 Oct 2005 | INR | 90 | 92.75 | 86.6 | 87.7 | 87.7 | -1.6 (-1.79%) | 24,083 |
| 3 Oct 2005 | INR | 89.75 | 90.5 | 85.1 | 89.3 | 89.3 | +4.25 (+5.00%) | 19,787 |
| 30 Sep 2005 | INR | 85 | 88 | 81.15 | 85.05 | 85.05 | -4.95 (-5.50%) | 11,031 |
| 29 Sep 2005 | INR | 93.4 | 96 | 90 | 90 | 90 | -1 (-1.10%) | 8,363 |
| 28 Sep 2005 | INR | 81 | 94.7 | 80.5 | 91 | 91 | +5.75 (+6.74%) | 11,058 |
| 27 Sep 2005 | INR | 95 | 95 | 85.2 | 85.25 | 85.25 | -1.65 (-1.90%) | 3,656 |
| 26 Sep 2005 | INR | 85.05 | 89.2 | 85 | 86.9 | 86.9 | +2.9 (+3.45%) | 3,378 |
| 23 Sep 2005 | INR | 80 | 86.5 | 78.55 | 84 | 84 | +3.35 (+4.15%) | 19,520 |
| 22 Sep 2005 | INR | 96 | 96 | 80.65 | 80.65 | 80.65 | -12.45 (-13.37%) | 13,393 |
| 21 Sep 2005 | INR | 104.6 | 104.6 | 79.6 | 93.1 | 93.1 | -1.35 (-1.43%) | 30,268 |
| 20 Sep 2005 | INR | 97 | 97.4 | 92.5 | 94.45 | 94.45 | -1 (-1.05%) | 13,594 |
| 19 Sep 2005 | INR | 97 | 102 | 95 | 95.45 | 95.45 | -1.3 (-1.34%) | 11,698 |
| 16 Sep 2005 | INR | 97 | 99 | 94.5 | 96.75 | 96.75 | -0.6 (-0.62%) | 22,051 |
| 15 Sep 2005 | INR | 94.8 | 104 | 94.75 | 97.35 | 97.35 | +3.9 (+4.17%) | 57,201 |
| 14 Sep 2005 | INR | 80 | 98.5 | 80 | 93.45 | 93.45 | +11.45 (+13.96%) | 102,343 |
| 13 Sep 2005 | INR | 80 | 82.55 | 79.95 | 82 | 82 | +2.4 (+3.02%) | 9,885 |
| 12 Sep 2005 | INR | 79.9 | 80.15 | 76.05 | 79.6 | 79.6 | +3.95 (+5.22%) | 8,560 |
| 9 Sep 2005 | INR | 82 | 82 | 74.05 | 75.65 | 75.65 | -1.6 (-2.07%) | 8,125 |
| 8 Sep 2005 | INR | 77.5 | 78.25 | 77 | 77.25 | 77.25 | +1.25 (+1.64%) | 3,263 |
| 7 Sep 2005 | INR | 0 | 0 | 0 | 76 | 76 | 0.0 (0.0%) | 0 |
| 6 Sep 2005 | INR | 79.5 | 79.5 | 75.55 | 76 | 76 | -1.5 (-1.94%) | 4,955 |
| 5 Sep 2005 | INR | 79.85 | 79.9 | 76 | 77.5 | 77.5 | 0.0 (0.0%) | 7,275 |
| 2 Sep 2005 | INR | 76.5 | 78.25 | 75.65 | 77.5 | 77.5 | +0.3 (+0.39%) | 7,755 |
