Shriram City Union Finance Lim Recent Share Price (BSE:532498)

BSE:532498 - Shriram City Union Finance Ltd. Shriram City Union Finance Lim
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2005	INR	43.15	44.95	43.15	43.8	43.8	-1.45 (-3.20%)	4,473
8 Jun 2005	INR	44.7	46.2	44.7	45.25	45.25	-1 (-2.16%)	5,854
7 Jun 2005	INR	47.1	48	45.1	46.25	46.25	+8.25 (+21.71%)	8,237
6 Jun 2005	INR	0	0	0	38	38	0.0 (0.0%)	0
3 Jun 2005	INR	0	0	0	38	38	0.0 (0.0%)	0
2 Jun 2005	INR	37.85	38	37.8	38	38	-0.45 (-1.17%)	1,202
1 Jun 2005	INR	39	39.65	38.35	38.45	38.45	+0.55 (+1.45%)	8,775
31 May 2005	INR	38.6	38.65	37.65	37.9	37.9	+0.15 (+0.40%)	1,400
30 May 2005	INR	37.6	38	37.1	37.75	37.75	-0.25 (-0.66%)	3,701
27 May 2005	INR	37.3	38	37.3	38	38	+0.2 (+0.53%)	1,410
26 May 2005	INR	38.5	39	37.6	37.8	37.8	-0.3 (-0.79%)	8,750
25 May 2005	INR	39.5	40	38	38.1	38.1	+0.2 (+0.53%)	11,025
24 May 2005	INR	38	38.5	37.25	37.9	37.9	-0.1 (-0.26%)	3,445
23 May 2005	INR	38.5	38.5	36.5	38	38	-0.05 (-0.13%)	3,950
20 May 2005	INR	37	38.35	37	38.05	38.05	+1.65 (+4.53%)	7,844
19 May 2005	INR	36.5	36.75	36.4	36.4	36.4	+0.55 (+1.53%)	4,580
18 May 2005	INR	35.8	36.4	35.8	35.85	35.85	-0.65 (-1.78%)	3,000
17 May 2005	INR	36.5	36.8	36.05	36.5	36.5	0.0 (0.0%)	2,026
16 May 2005	INR	36.75	37	36.25	36.5	36.5	-0.45 (-1.22%)	5,353
13 May 2005	INR	35.3	37	35.3	36.95	36.95	+1 (+2.78%)	13,769
12 May 2005	INR	35.05	35.95	35.05	35.95	35.95	+0.4 (+1.13%)	3,626
11 May 2005	INR	35	35.8	35	35.55	35.55	+0.2 (+0.57%)	8,970
10 May 2005	INR	35.3	35.95	35.15	35.35	35.35	-0.45 (-1.26%)	14,396
9 May 2005	INR	35.25	36.5	35.25	35.8	35.8	+0.05 (+0.14%)	1,850
6 May 2005	INR	35.25	35.75	35.2	35.75	35.75	+0.3 (+0.85%)	1,015
5 May 2005	INR	36	36	35.25	35.45	35.45	+0.35 (+1.00%)	3,075
4 May 2005	INR	35.1	35.1	35.1	35.1	35.1	+0.1 (+0.29%)	2,550
3 May 2005	INR	34	35.15	34	35	35	-0.75 (-2.10%)	4,325
2 May 2005	INR	35.25	35.75	35.25	35.75	35.75	+0.75 (+2.14%)	4,275
29 Apr 2005	INR	35.6	35.6	35	35	35	-0.5 (-1.41%)	4,599

See Xignite Response |