Shriram City Union Finance Lim Recent Share Price (BSE:532498)

BSE:532498 - Shriram City Union Finance Ltd. Shriram City Union Finance Lim
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2005	INR	35.3	36	35.25	35.5	35.5	-0.2 (-0.56%)	5,825
27 Apr 2005	INR	0	0	0	35.7	35.7	0.0 (0.0%)	0
26 Apr 2005	INR	33.2	36	33.2	35.7	35.7	+0.15 (+0.42%)	5,339
25 Apr 2005	INR	35	35.6	35	35.55	35.55	-0.45 (-1.25%)	4,175
22 Apr 2005	INR	36.05	36.1	35.25	36	36	+0.5 (+1.41%)	2,468
21 Apr 2005	INR	35.95	35.95	34.75	35.5	35.5	0.0 (0.0%)	9,453
20 Apr 2005	INR	33.5	35.5	33.5	35.5	35.5	+0.6 (+1.72%)	35,672
19 Apr 2005	INR	33.95	36.25	33.5	34.9	34.9	+0.8 (+2.35%)	17,729
18 Apr 2005	INR	33	34.5	33	34.1	34.1	+0.35 (+1.04%)	8,423
15 Apr 2005	INR	33.5	34.8	33.5	33.75	33.75	-0.85 (-2.46%)	8,175
14 Apr 2005	INR	0	0	0	34.6	34.6	0.0 (0.0%)	0
13 Apr 2005	INR	33.8	35.5	33.75	34.6	34.6	+1.25 (+3.75%)	12,152
12 Apr 2005	INR	33.95	33.95	32.75	33.35	33.35	+0.4 (+1.21%)	10,105
11 Apr 2005	INR	34	34	32.5	32.95	32.95	-1 (-2.95%)	13,111
8 Apr 2005	INR	33.75	34.25	33.6	33.95	33.95	-0.25 (-0.73%)	5,375
7 Apr 2005	INR	35.1	35.1	33.25	34.2	34.2	-0.6 (-1.72%)	15,930
6 Apr 2005	INR	34.6	35	34.25	34.8	34.8	-0.1 (-0.29%)	14,415
5 Apr 2005	INR	36.75	37	34.5	34.9	34.9	+0.05 (+0.14%)	8,373
4 Apr 2005	INR	37.4	37.8	34.5	34.85	34.85	+1.7 (+5.13%)	32,453
1 Apr 2005	INR	34.05	36.75	32.75	33.15	33.15	+0.15 (+0.45%)	3,137
31 Mar 2005	INR	33.45	33.5	32.1	33	33	+1.25 (+3.94%)	525
30 Mar 2005	INR	33.4	33.45	31.5	31.75	31.75	+0.2 (+0.63%)	1,980
29 Mar 2005	INR	33	33	31.35	31.55	31.55	-0.55 (-1.71%)	1,800
28 Mar 2005	INR	35	35	32	32.1	32.1	-0.55 (-1.68%)	3,201
25 Mar 2005	INR	0	0	0	32.65	32.65	0.0 (0.0%)	0
24 Mar 2005	INR	32.55	33	32	32.65	32.65	-0.3 (-0.91%)	7,875
23 Mar 2005	INR	33.15	34.6	32.7	32.95	32.95	-0.9 (-2.66%)	2,525
22 Mar 2005	INR	34	34	33.6	33.85	33.85	-0.75 (-2.17%)	1,048
21 Mar 2005	INR	34.2	35	34.1	34.6	34.6	-0.4 (-1.14%)	8,975
18 Mar 2005	INR	35.25	35.4	34	35	35	+0.25 (+0.72%)	4,320

See Xignite Response |