| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2004 | INR | 27.55 | 28.25 | 27.55 | 27.9 | 27.9 | +0.8 (+2.95%) | 3,875 |
| 10 Nov 2004 | INR | 26.25 | 27.5 | 26.05 | 27.1 | 27.1 | -0.45 (-1.63%) | 4,968 |
| 9 Nov 2004 | INR | 27.3 | 27.95 | 27.05 | 27.55 | 27.55 | -0.25 (-0.90%) | 2,225 |
| 8 Nov 2004 | INR | 28.7 | 29.55 | 27.75 | 27.8 | 27.8 | -1.2 (-4.14%) | 4,771 |
| 5 Nov 2004 | INR | 29.1 | 29.5 | 28.55 | 29 | 29 | -0.1 (-0.34%) | 7,083 |
| 4 Nov 2004 | INR | 28.75 | 29.85 | 28.55 | 29.1 | 29.1 | -0.1 (-0.34%) | 13,750 |
| 3 Nov 2004 | INR | 29.25 | 29.6 | 28.75 | 29.2 | 29.2 | +0.1 (+0.34%) | 3,650 |
| 2 Nov 2004 | INR | 28.6 | 29.7 | 28.5 | 29.1 | 29.1 | +1.15 (+4.11%) | 12,280 |
| 1 Nov 2004 | INR | 27.8 | 28.5 | 27.5 | 27.95 | 27.95 | -0.05 (-0.18%) | 5,328 |
| 29 Oct 2004 | INR | 28.5 | 28.5 | 27.35 | 28 | 28 | -0.8 (-2.78%) | 4,400 |
| 28 Oct 2004 | INR | 29 | 29 | 28 | 28.8 | 28.8 | +1.2 (+4.35%) | 5,120 |
| 27 Oct 2004 | INR | 28.45 | 30.85 | 27.1 | 27.6 | 27.6 | -0.3 (-1.08%) | 37,353 |
| 26 Oct 2004 | INR | 28 | 28.15 | 27.75 | 27.9 | 27.9 | -0.1 (-0.36%) | 5,075 |
| 25 Oct 2004 | INR | 27.65 | 28.4 | 27.6 | 28 | 28 | -0.65 (-2.27%) | 2,450 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 31.2 | 31.95 | 27.3 | 28.65 | 28.65 | -1.15 (-3.86%) | 27,035 |
| 20 Oct 2004 | INR | 26 | 31.25 | 26 | 29.8 | 29.8 | +3.75 (+14.40%) | 69,403 |
| 19 Oct 2004 | INR | 25.55 | 26.35 | 25.55 | 26.05 | 26.05 | +0.55 (+2.16%) | 10,794 |
| 18 Oct 2004 | INR | 28.95 | 28.95 | 24.9 | 25.5 | 25.5 | +0.6 (+2.41%) | 2,625 |
| 15 Oct 2004 | INR | 24.55 | 26 | 24.55 | 24.9 | 24.9 | +0.3 (+1.22%) | 2,200 |
| 14 Oct 2004 | INR | 24.75 | 25.5 | 24.6 | 24.6 | 24.6 | -0.15 (-0.61%) | 4,535 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 24.7 | 24.75 | 24.7 | 24.75 | 24.75 | -0.35 (-1.39%) | 1,625 |
| 11 Oct 2004 | INR | 25.05 | 25.45 | 24.9 | 25.1 | 25.1 | +0.3 (+1.21%) | 10,345 |
| 8 Oct 2004 | INR | 26.4 | 26.4 | 24.15 | 24.8 | 24.8 | +0.05 (+0.20%) | 16,682 |
| 7 Oct 2004 | INR | 24.75 | 24.95 | 24.75 | 24.75 | 24.75 | -0.1 (-0.40%) | 2,177 |
| 6 Oct 2004 | INR | 24.75 | 24.95 | 24.75 | 24.85 | 24.85 | -0.15 (-0.60%) | 7,119 |
| 5 Oct 2004 | INR | 24.75 | 25.1 | 24.6 | 25 | 25 | -0.05 (-0.20%) | 17,010 |
| 4 Oct 2004 | INR | 26 | 26 | 25 | 25.05 | 25.05 | -0.45 (-1.76%) | 5,858 |
| 1 Oct 2004 | INR | 25.55 | 25.7 | 25.25 | 25.5 | 25.5 | -0.1 (-0.39%) | 5,225 |
